We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:05 | 8.7 | 34000 | O | 8.5 | 8.75 | Buy | 277,428 | 12 | LSE | |
| 02:18:29 | 8.505 | 43389 | O | 8.5 | 9.0 | Sell | 243,428 | 11 | LSE | |
| 02:17:39 | 8.5 | 58894 | O | 8.5 | 9.0 | Sell | 200,039 | 10 | LSE | |
| 02:17:28 | 9.0 | 10000 | O | 8.5 | 9.0 | Buy | 141,145 | 9 | LSE | |
| 02:15:16 | 9.0 | 8400 | O | 9.0 | 9.25 | Sell | 131,145 | 8 | LSE | |
| 01:52:46 | 9.0 | 8400 | O | 9.0 | 9.25 | Sell | 122,745 | 7 | LSE | |
| 01:52:33 | 9.1 | 5560 | O | 9.0 | 9.5 | Sell | 114,345 | 6 | LSE | |
| 01:52:14 | 9.005 | 11172 | O | 9.0 | 9.5 | Sell | 108,785 | 5 | LSE | |
| 01:49:36 | 9.008 | 55576 | O | 9.0 | 9.75 | Sell | 97,613 | 4 | LSE | |
| 01:45:31 | 9.5 | 7958 | O | 9.5 | 9.75 | Sell | 42,037 | 3 | LSE | |
| 22:31:06 | 9.525 | 4635 | O | 9.5 | 9.75 | Sell | 34,079 | 2 | LSE | |
| 20:37:38 | 9.505 | 29444 | O | 9.5 | 10.0 | Sell | 29,444 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
