We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 59.285 | 0.19 | 0.33 | 59.15 | 59.31 | 59.02 | 47 |
| 1741973400 | 59.09 | 0.14 | 0.24 | 58.92 | 59.095 | 58.81 | 594 |
| 1741887000 | 58.95 | 0.04 | 0.07 | 58.74 | 59.065 | 58.74 | 3 |
| 1741800600 | 58.91 | -0.18 | -0.30 | 59.23 | 59.23 | 58.81 | 91 |
| 1741714200 | 59.085 | -0.16 | -0.27 | 59.085 | 59.085 | 59.085 | 67 |
| 1741627800 | 59.245 | 0.1 | 0.17 | 59.35 | 59.42 | 59.085 | 1486 |
| 1741368600 | 59.145 | 0.09 | 0.15 | 59.145 | 59.145 | 59.145 | 143 |
| 1741282200 | 59.055 | -0.13 | -0.21 | 59.09 | 60.61 | 58.725 | 28 |
| 1741195800 | 59.18 | -0.58 | -0.96 | 59.03 | 59.515 | 59.025 | 1116 |
| 1741109400 | 59.755 | 0.12 | 0.20 | 59.71 | 59.95 | 59.695 | 84 |
| 1741023000 | 59.635 | -0.42 | -0.70 | 60.02 | 60.04 | 59.435 | 673 |
| 1740763800 | 60.055 | 0.31 | 0.51 | 60.11 | 60.11 | 59.785 | 50 |
| 1740677400 | 59.75 | -0.13 | -0.22 | 59.79 | 60.025 | 59.62 | 1159 |
| 1740591000 | 59.88 | -0.22 | -0.37 | 60.26 | 60.26 | 59.815 | 149 |
| 1740504600 | 60.1 | 0.23 | 0.39 | 60.06 | 60.105 | 59.78 | 668 |
| 1740418200 | 59.865 | 0.11 | 0.18 | 59.74 | 60.03 | 59.695 | 4 |
| 1740159000 | 59.76 | 0.13 | 0.22 | 59.76 | 59.76 | 59.76 | 335 |
| 1740072600 | 59.63 | 0.01 | 0.01 | 59.63 | 59.63 | 59.63 | 166 |
| 1739986200 | 59.625 | -0.17 | -0.28 | 59.6 | 59.72 | 59.505 | 127 |
| 1739899800 | 59.795 | -0.19 | -0.31 | 59.62 | 59.93 | 59.62 | 43 |
| 1739813400 | 59.98 | -0.32 | -0.53 | 60.15 | 60.205 | 59.93 | 3089 |
| 1739554200 | 60.3 | 0.1 | 0.17 | 60.22 | 60.32 | 60.03 | 240 |
| 1739467800 | 60.195 | 0.05 | 0.07 | 60.195 | 60.195 | 60.195 | 37 |
| 1739381400 | 60.15 | -0.16 | -0.27 | 60.28 | 60.37 | 59.915 | 148 |
| 1739295000 | 60.31 | -0.33 | -0.54 | 60.82 | 60.82 | 60.285 | 105 |
| 1739208600 | 60.64 | 0.09 | 0.16 | 60.57 | 60.65 | 60.41 | 347 |
| 1738949400 | 60.545 | -0.04 | -0.07 | 60.64 | 61.795 | 60.375 | 574 |
| 1738863000 | 60.585 | 0.13 | 0.22 | 60.85 | 60.85 | 60.585 | 2 |
| 1738776600 | 60.45 | 0.27 | 0.45 | 60.48 | 60.61 | 60.45 | 451 |
| 1738690200 | 60.18 | 0.12 | 0.20 | 60.18 | 60.18 | 60.18 | 36 |
| 1738603800 | 60.06 | -0.15 | -0.25 | 60.37 | 61.515 | 60.035 | 172 |
| 1738344600 | 60.21 | 0.18 | 0.30 | 60.17 | 60.28 | 59.915 | 136 |
| 1738258200 | 60.03 | 0.1 | 0.17 | 60.1 | 60.11 | 59.925 | 569 |
| 1738171800 | 59.93 | -0.04 | -0.07 | 59.95 | 59.975 | 59.895 | 277 |
| 1738085400 | 59.97 | -0.13 | -0.21 | 60.15 | 60.15 | 59.87 | 7 |
| 1737999000 | 60.095 | 0.13 | 0.23 | 60.13 | 60.325 | 59.885 | 1340 |
| 1737739800 | 59.96 | -0.29 | -0.48 | 59.96 | 59.96 | 59.96 | 513 |
| 1737653400 | 60.25 | -0.1 | -0.17 | 60.21 | 60.355 | 60.21 | 802 |
| 1737567000 | 60.35 | -0.13 | -0.21 | 60.37 | 60.59 | 60.295 | 44 |
| 1737480600 | 60.48 | 0.13 | 0.22 | 60.48 | 60.48 | 60.48 | 32 |
| 1737394200 | 60.35 | -0.04 | -0.07 | 60.55 | 60.57 | 60.21 | 691 |
| 1737135000 | 60.39 | 0.23 | 0.39 | 60.44 | 60.53 | 60.28 | 202 |
| 1737048600 | 60.155 | 0.18 | 0.29 | 60.155 | 60.155 | 60.155 | 15 |
| 1736962200 | 59.98 | 0.27 | 0.46 | 59.88 | 60.145 | 59.855 | 195 |
| 1736875800 | 59.705 | 0.03 | 0.05 | 59.74 | 60.015 | 59.69 | 95 |
| 1736789400 | 59.675 | -0.01 | -0.02 | 60.06 | 60.06 | 59.615 | 185 |
| 1736530200 | 59.685 | -0.04 | -0.07 | 59.8 | 59.8 | 59.465 | 23 |
| 1736443800 | 59.725 | 0.19 | 0.32 | 59.69 | 59.95 | 59.65 | 46 |
| 1736357400 | 59.535 | 0.19 | 0.33 | 59.46 | 59.665 | 59.375 | 652 |
| 1736271000 | 59.34 | -0.15 | -0.25 | 59.61 | 60.7 | 58.2 | 102 |
| 1736184600 | 59.49 | -0.16 | -0.27 | 59.64 | 59.71 | 58.395 | 108 |
| 1735925400 | 59.65 | -0.22 | -0.37 | 59.72 | 61.14 | 59.645 | 61 |
| 1735839000 | 59.87 | 0.08 | 0.13 | 60.01 | 60.28 | 59.74 | 18 |
| 1735666200 | 59.79 | 0.03 | 0.05 | 60.07 | 60.07 | 59.79 | 1 |
| 1735579800 | 59.76 | 0.33 | 0.56 | 59.73 | 59.785 | 59.345 | 89 |
| 1735320600 | 59.43 | -0.37 | -0.62 | 60.5 | 60.5 | 59.415 | 98 |
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 62 |
| 1734975000 | 59.8 | 0.02 | 0.03 | 59.8 | 59.8 | 59.8 | 0 |
| 1734715800 | 59.785 | 0.07 | 0.13 | 59.785 | 59.785 | 59.785 | 48 |
| 1734629400 | 59.71 | -0.06 | -0.10 | 59.62 | 59.745 | 59.51 | 841 |
| 1734543000 | 59.77 | 0.02 | 0.03 | 59.98 | 59.98 | 59.555 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
