ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr G Aaa-aa G

Ishr G Aaa-aa G (SAAA)

59.21
-0.075
(-0.13%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900059.21-0.08-0.1359.2159.2159.2114
174223260059.2850.190.3359.1559.3159.0247
174197340059.090.140.2458.9259.09558.81594
174188700058.950.040.0758.7459.06558.743
174180060058.91-0.18-0.3059.2359.2358.8191
174171420059.085-0.16-0.2759.08559.08559.08567
174162780059.2450.10.1759.3559.4259.0851486
174136860059.1450.090.1559.14559.14559.145143
174128220059.055-0.13-0.2159.0960.6158.72528
174119580059.18-0.58-0.9659.0359.51559.0251116
174110940059.7550.120.2059.7159.9559.69584
174102300059.635-0.42-0.7060.0260.0459.435673
174076380060.0550.310.5160.1160.1159.78550
174067740059.75-0.13-0.2259.7960.02559.621159
174059100059.88-0.22-0.3760.2660.2659.815149
174050460060.10.230.3960.0660.10559.78668
174041820059.8650.110.1859.7460.0359.6954
174015900059.760.130.2259.7659.7659.76335
174007260059.630.010.0159.6359.6359.63166
173998620059.625-0.17-0.2859.659.7259.505127
173989980059.795-0.19-0.3159.6259.9359.6243
173981340059.98-0.32-0.5360.1560.20559.933089
173955420060.30.10.1760.2260.3260.03240
173946780060.1950.050.0760.19560.19560.19537
173938140060.15-0.16-0.2760.2860.3759.915148
173929500060.31-0.33-0.5460.8260.8260.285105
173920860060.640.090.1660.5760.6560.41347
173894940060.545-0.04-0.0760.6461.79560.375574
173886300060.5850.130.2260.8560.8560.5852
173877660060.450.270.4560.4860.6160.45451
173869020060.180.120.2060.1860.1860.1836
173860380060.06-0.15-0.2560.3761.51560.035172
173834460060.210.180.3060.1760.2859.915136
173825820060.030.10.1760.160.1159.925569
173817180059.93-0.04-0.0759.9559.97559.895277
173808540059.97-0.13-0.2160.1560.1559.877
173799900060.0950.130.2360.1360.32559.8851340
173773980059.96-0.29-0.4859.9659.9659.96513
173765340060.25-0.1-0.1760.2160.35560.21802
173756700060.35-0.13-0.2160.3760.5960.29544
173748060060.480.130.2260.4860.4860.4832
173739420060.35-0.04-0.0760.5560.5760.21691
173713500060.390.230.3960.4460.5360.28202
173704860060.1550.180.2960.15560.15560.15515
173696220059.980.270.4659.8860.14559.855195
173687580059.7050.030.0559.7460.01559.6995
173678940059.675-0.01-0.0260.0660.0659.615185
173653020059.685-0.04-0.0759.859.859.46523
173644380059.7250.190.3259.6959.9559.6546
173635740059.5350.190.3359.4659.66559.375652
173627100059.34-0.15-0.2559.6160.758.2102
173618460059.49-0.16-0.2759.6459.7158.395108
173592540059.65-0.22-0.3759.7261.1459.64561
173583900059.870.080.1360.0160.2859.7418
173566620059.790.030.0560.0760.0759.791
173557980059.760.330.5659.7359.78559.34589
173532060059.43-0.37-0.6260.560.559.41598
173506140059.800.0059.859.859.862
173497500059.80.020.0359.859.859.80
173471580059.7850.070.1359.78559.78559.78548
173462940059.71-0.06-0.1059.6259.74559.51841