We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.5641025641 | 97.5 | 101 | 95 | 3048 | 99.22680751 | DE |
| 4 | -2.5 | -2.5641025641 | 97.5 | 101 | 95 | 4136 | 98.83780451 | DE |
| 12 | 0 | 0 | 95 | 102.5 | 90 | 3678 | 97.57833185 | DE |
| 26 | 7.5 | 8.57142857143 | 87.5 | 102.5 | 82.5 | 2558 | 93.94860597 | DE |
| 52 | 15 | 18.75 | 80 | 112.5 | 74.25 | 5338 | 93.43925681 | DE |
| 156 | -35 | -26.9230769231 | 130 | 157.5 | 56.5 | 7904 | 112.58096453 | DE |
| 260 | 42.5 | 80.9523809524 | 52.5 | 198 | 35 | 32971 | 114.58350265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 101 | 3.5 | 3.59 | 101 | 101 | 101 | 7520 |
| 1744389000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 750 |
| 1744302600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1500 |
| 1744216200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1744129800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5472 |
| 1744043400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 800 |
| 1743784200 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 28403 |
| 1743697800 | 100 | -1 | -0.99 | 100 | 100 | 100 | 11000 |
| 1743611400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 800 |
| 1743525000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 688 |
| 1743438600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 56 |
| 1743183000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1743096600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11 |
| 1743010200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20 |
| 1742923800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 13 |
| 1742837400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6744 |
| 1742578200 | 101 | 3.5 | 3.59 | 97.5 | 101 | 97.5 | 7907 |
| 1742491800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1742405400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8007 |
| 1742319000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3024 |
| 1742232600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741973400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1608 |
| 1741887000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741800600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741714200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1741627800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 513 |
| 1741368600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 512 |
| 1741282200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 11 |
| 1741195800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10 |
| 1741109400 | 97.5 | 0 | 0.00 | 100 | 100 | 97.5 | 16 |
| 1741023000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1036 |
| 1740763800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 23 |
| 1740677400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7250 |
| 1740591000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1221 |
| 1740504600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18518 |
| 1740418200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 966 |
| 1740159000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2 |
| 1740072600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739986200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1739899800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1020 |
| 1739813400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15359 |
| 1739554200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739467800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2051 |
| 1739381400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16180 |
| 1739295000 | 97.5 | 7.5 | 8.33 | 100 | 102.5 | 97.5 | 50097 |
| 1739208600 | 90 | -5 | -5.26 | 95 | 97.5 | 90 | 7953 |
| 1738949400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4701 |
| 1738863000 | 95 | 0 | 0.00 | 95 | 95 | 90 | 21 |
| 1738776600 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738690200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3700 |
| 1738603800 | 95 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1738344600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 163 |
| 1738085400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737999000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2165 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 56 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34 |
| 1737480600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2650 |
| 1737394200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 202 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736962200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
