We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 588 | 95 | DE |
| 4 | 11 | 13.0952380952 | 84 | 95 | 84 | 954 | 91.59788185 | DE |
| 12 | 7.5 | 8.57142857143 | 87.5 | 95 | 82.5 | 1616 | 86.33007854 | DE |
| 26 | 7.5 | 8.57142857143 | 87.5 | 112.5 | 82.5 | 5233 | 95.81473418 | DE |
| 52 | 35 | 58.3333333333 | 60 | 112.5 | 56.5 | 6306 | 89.44594092 | DE |
| 156 | -55 | -36.6666666667 | 150 | 157.5 | 56.5 | 23308 | 122.6561561 | DE |
| 260 | -25 | -20.8333333333 | 120 | 198 | 35 | 33285 | 114.27307584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 56 |
| 1737567000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34 |
| 1737480600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2650 |
| 1737394200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 202 |
| 1737135000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737048600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736962200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736875800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736789400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736530200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 6358 |
| 1736443800 | 90 | 6 | 7.14 | 84 | 90 | 84 | 5907 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2750 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 62 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 101 |
| 1735925400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 9 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735579800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735320600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735061400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734975000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 5468 |
| 1734715800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734629400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734543000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734456600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3117 |
| 1734370200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 514 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734024600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733938200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2250 |
| 1733851800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733765400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733506200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733419800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733333400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733247000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733160600 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 5000 |
| 1732901400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2000 |
| 1732815000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732728600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732642200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732555800 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 4000 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 170 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 224 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5416 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731519000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10472 |
| 1731432600 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 17033 |
| 1731346200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 5195 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2615 |
| 1731000600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1730914200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730827800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4435 |
| 1730741400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5000 |
| 1730482200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730395800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730309400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 250 |
| 1730223000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730136600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5722 |
| 1729873800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729787400 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
