Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Amd | SAME | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.0923 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.0923 |
SAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.0923 | -0.11 | -4.81% | 2.0923 | 2.0923 | 2.0923 | 0 |
| 16 May 2024 | 2.198 | -0.10 | -4.20% | 2.198 | 2.198 | 2.198 | 0 |
| 15 May 2024 | 2.2943 | 0.01 | 0.53% | 2.2943 | 2.2943 | 2.2943 | 0 |
| 14 May 2024 | 2.2823 | -0.01 | -0.43% | 2.2823 | 2.2823 | 2.2823 | 0 |
| 11 May 2024 | 2.292 | 0.01 | 0.52% | 2.292 | 2.292 | 2.292 | 0 |
| 10 May 2024 | 2.2803 | 0.00 | -0.16% | 2.2803 | 2.2803 | 2.2803 | 0 |
| 09 May 2024 | 2.284 | 0.06 | 2.78% | 2.284 | 2.284 | 2.284 | 0 |
| 08 May 2024 | 2.2223 | -0.13 | -5.49% | 2.2223 | 2.2223 | 2.2223 | 0 |
| 04 May 2024 | 2.3513 | -0.08 | -3.42% | 2.3513 | 2.3513 | 2.3513 | 0 |
| 03 May 2024 | 2.4345 | -0.01 | -0.22% | 2.4345 | 2.4345 | 2.4345 | 0 |
| 02 May 2024 | 2.4398 | 0.23 | 10.57% | 2.3885 | 2.735 | 2.0888 | 2,148 |
| 01 May 2024 | 2.2065 | 0.00 | -0.08% | 2.1975 | 2.5443 | 1.9278 | 1,360 |
| 30 Apr 2024 | 2.2083 | -0.04 | -1.60% | 2.2083 | 2.2083 | 2.2083 | 0 |
| 27 Apr 2024 | 2.2443 | -0.07 | -3.15% | 2.2443 | 2.2443 | 2.2443 | 0 |
| 26 Apr 2024 | 2.3173 | -0.01 | -0.63% | 2.3173 | 2.3173 | 2.3173 | 0 |
| 25 Apr 2024 | 2.332 | 0.01 | 0.58% | 2.328 | 2.3418 | 2.328 | 42 |
| 24 Apr 2024 | 2.3185 | -0.10 | -4.11% | 2.3185 | 2.3185 | 2.3185 | 0 |
| 23 Apr 2024 | 2.418 | 0.04 | 1.72% | 2.418 | 2.418 | 2.418 | 0 |
| 20 Apr 2024 | 2.377 | 0.09 | 3.77% | 2.3295 | 2.6575 | 2.055 | 448 |
| 19 Apr 2024 | 2.2908 | 0.06 | 2.53% | 2.2908 | 2.2908 | 2.2908 | 0 |
| 18 Apr 2024 | 2.2343 | 0.06 | 2.57% | 2.2343 | 2.2343 | 2.2343 | 0 |
