We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:50 | 4.35 | 1538 | O | 4.3 | 4.6 | Sell | 921,564 | 35 | LSE | |
| 02:06:19 | 4.4 | 35000 | O | 4.3 | 4.6 | Sell | 920,026 | 34 | LSE | |
| 01:59:27 | 4.35 | 20964 | O | 4.3 | 4.6 | Sell | 885,026 | 33 | LSE | |
| 01:50:12 | 4.52 | 530000 | O | 4.3 | 4.6 | Buy | 864,062 | 32 | LSE | |
| 01:44:06 | 4.499 | 7035 | O | 4.3 | 4.6 | Buy | 334,062 | 31 | LSE | |
| 01:41:15 | 4.345 | 20000 | O | 4.3 | 4.6 | Sell | 327,027 | 30 | LSE | |
| 01:40:50 | 4.6 | 152 | O | 4.3 | 4.6 | Buy | 307,027 | 29 | LSE | |
| 01:40:50 | 4.3 | 4392 | O | 4.3 | 4.6 | Sell | 306,875 | 28 | LSE | |
| 01:40:50 | 4.6 | 50 | O | 4.3 | 4.6 | Buy | 302,483 | 27 | LSE | |
| 01:40:50 | 4.6 | 40 | O | 4.3 | 4.6 | Buy | 302,433 | 26 | LSE | |
| 01:40:50 | 4.6 | 717 | O | 4.3 | 4.6 | Buy | 302,393 | 25 | LSE | |
| 00:55:19 | 4.499 | 4500 | O | 4.3 | 4.6 | Buy | 301,676 | 24 | LSE | |
| 00:34:18 | 4.574 | 218 | O | 4.3 | 4.6 | Buy | 297,176 | 23 | LSE | |
| 23:05:54 | 4.3 | 15000 | O | 4.3 | 4.6 | Sell | 296,958 | 22 | LSE | |
| 22:40:03 | 4.34 | 56457 | O | 4.3 | 4.6 | Sell | 281,958 | 21 | LSE | |
| 21:18:46 | 4.38 | 5747 | O | 4.3 | 4.6 | Sell | 225,501 | 20 | LSE | |
| 20:48:13 | 4.375 | 100000 | O | 4.3 | 4.6 | Sell | 219,754 | 19 | LSE | |
| 20:08:28 | 4.6 | 1086 | O | 4.3 | 4.6 | Buy | 119,754 | 18 | LSE | |
| 19:14:17 | 4.6 | 358 | O | 4.3 | 4.6 | Buy | 118,668 | 17 | LSE | |
| 19:14:17 | 4.6 | 107 | O | 4.3 | 4.6 | Buy | 118,310 | 16 | LSE | |
| 19:14:17 | 4.6 | 358 | O | 4.3 | 4.6 | Buy | 118,203 | 15 | LSE | |
| 19:14:17 | 4.6 | 70 | O | 4.3 | 4.6 | Buy | 117,845 | 14 | LSE | |
| 19:13:25 | 4.6 | 434 | O | 4.3 | 4.6 | Buy | 117,775 | 13 | LSE | |
| 19:13:25 | 4.6 | 4347 | O | 4.3 | 4.6 | Buy | 117,341 | 12 | LSE | |
| 19:13:24 | 4.6 | 21 | O | 4.3 | 4.6 | Buy | 112,994 | 11 | LSE | |
| 19:13:23 | 4.6 | 26 | O | 4.3 | 4.6 | Buy | 112,973 | 10 | LSE | |
| 19:13:21 | 4.6 | 911 | O | 4.3 | 4.6 | Buy | 112,947 | 9 | LSE | |
| 19:13:21 | 4.6 | 21 | O | 4.3 | 4.6 | Buy | 112,036 | 8 | LSE | |
| 19:13:20 | 4.3 | 50 | O | 4.3 | 4.6 | Sell | 112,015 | 7 | LSE | |
| 19:09:38 | 4.574 | 20000 | O | 4.4 | 4.6 | Buy | 111,965 | 6 | LSE | |
| 19:08:46 | 4.574 | 10735 | O | 4.4 | 4.6 | Buy | 91,965 | 5 | LSE | |
| 19:08:02 | 4.442 | 9408 | O | 4.4 | 4.6 | Sell | 81,230 | 4 | LSE | |
| 19:05:20 | 4.574 | 50000 | O | 4.4 | 4.6 | Buy | 71,822 | 3 | LSE | |
| 19:03:24 | 4.442 | 20172 | O | 4.4 | 4.6 | Sell | 21,822 | 2 | LSE | |
| 19:03:13 | 4.442 | 1650 | O | 4.4 | 4.6 | Sell | 1,650 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
