Skinbiotherapeutics (SBTX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Skinbiotherapeutics Plc (SBTX)
Skinbiotherapeutics Plc (SBTX) Trades

Skinbiotherapeutics Plc (SBTX)

22.50

2.00

(9.76%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:48	17.5	25000	O	17.25	17.75			746,065	50	LSE
03:16:17	17.69	3000	O	17.25	17.75	Buy		721,065	49	LSE
03:13:14	17.69	4884	O	17.25	17.75	Buy		718,065	48	LSE
03:00:31	17.48	15160	O	17.0	17.5	Buy		713,181	47	LSE
02:56:21	17.48	7000	O	17.0	17.5	Buy		698,021	46	LSE
02:35:35	17.475	10000	O	17.0	17.5	Buy		691,021	45	LSE
02:33:56	17.475	10000	O	17.0	17.5	Buy		681,021	44	LSE
02:23:30	17.475	10000	O	17.0	17.5	Buy		671,021	43	LSE
02:23:21	17.475	30000	O	17.0	17.5	Buy		661,021	42	LSE
02:22:06	17.475	10000	O	17.0	17.5	Buy		631,021	41	LSE
02:21:38	17.475	6000	O	17.0	17.5	Buy		621,021	40	LSE
02:16:16	17.21	35000	O	17.0	17.5	Sell		615,021	39	LSE
02:15:48	17.48	20000	O	17.0	17.5	Buy		580,021	38	LSE
02:15:33	17.335	50000	O	17.0	17.75	Sell		560,021	37	LSE
02:14:45	17.55	10000	O	17.5	17.75	Sell		510,021	36	LSE
02:13:35	17.575	5000	O	17.5	17.75	Sell		500,021	35	LSE
02:08:18	17.75	2752	O	17.5	17.75	Buy		495,021	34	LSE
01:30:18	17.75	15000	O	17.5	17.75	Buy		492,269	33	LSE
01:27:08	17.75	10000	O	17.5	17.75	Buy		477,269	32	LSE
01:25:04	17.75	2766	O	17.5	17.75	Buy		467,269	31	LSE
01:16:35	17.75	5500	O	17.5	17.75	Buy		464,503	30	LSE
01:00:01	19.2	5405	UT	17.5	17.75	Buy		459,003	29	LSE
00:56:36	17.3	100000	O	17.5	17.75	Sell		453,598	28	LSE
00:33:50	17.75	50000	O	17.5	17.75	Buy		353,598	27	LSE
00:33:38	17.75	10000	O	17.5	17.75	Buy		303,598	26	LSE
00:30:42	17.7	5000	O	17.5	17.75	Buy		293,598	25	LSE
00:29:22	17.7	10000	O	17.5	17.75	Buy		288,598	24	LSE
00:26:42	17.7	6597	O	17.5	17.75	Buy		278,598	23	LSE
23:58:28	18.0	200	O	17.5	18.0	Buy		272,001	22	LSE
23:56:28	17.9	10000	O	17.5	18.0	Buy		271,801	21	LSE
23:47:36	18.195	5496	O	18.0	18.5	Sell		261,801	20	LSE
23:45:38	18.195	8211	O	18.0	18.5	Sell		256,305	19	LSE
23:15:36	18.25	3233	O	18.0	18.5			248,094	18	LSE
22:47:14	18.0	50000	O	18.0	19.0	Sell		244,861	17	LSE
22:22:57	19.0	1638	O	18.0	19.0	Buy		194,861	16	LSE
21:55:31	18.45	5612	O	18.0	19.0	Sell		193,223	15	LSE
21:30:16	18.0	10000	O	18.0	19.0	Sell		187,611	14	LSE
21:29:24	18.0	10000	O	18.0	19.0	Sell		177,611	13	LSE
21:29:20	18.0	10000	O	18.0	19.0	Sell		167,611	12	LSE
21:14:53	18.473	27045	O	18.0	19.0	Sell		157,611	11	LSE
21:07:44	19.0	21	O	18.0	19.0	Buy		130,566	10	LSE
21:07:40	18.17	20000	O	18.0	19.0	Sell		130,545	9	LSE
20:46:07	18.16	10000	O	18.0	19.0	Sell		110,545	8	LSE
20:30:39	18.312	5439	O	18.0	19.0	Sell		100,545	7	LSE
20:12:10	18.16	1520	O	18.0	19.0	Sell		95,106	6	LSE
19:43:55	18.4	13586	O	18.0	19.0	Sell		93,586	5	LSE
19:17:24	18.11	30000	O	18.0	19.5	Sell		80,000	4	LSE
19:11:15	18.5	20000	O	18.5	19.5	Sell		50,000	3	LSE
19:01:01	18.6	15000	O	18.5	19.5	Sell		30,000	2	LSE
19:00:05	18.6	15000	O	18.5	19.5	Sell		15,000	1	LSE

Skinbiotherapeutics

Quantum Metal Exchange (CE)

Heartland Express

Schwab US Small Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions