We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:17 | 17.725 | 54326 | O | 17.5 | 18.0 | Sell | 207,680 | 16 | LSE | |
| 03:20:24 | 17.755 | 54326 | O | 17.5 | 18.0 | Buy | 153,354 | 15 | LSE | |
| 03:05:00 | 17.755 | 5226 | O | 17.5 | 18.0 | Buy | 99,028 | 14 | LSE | |
| 01:43:28 | 18.0 | 10000 | O | 17.5 | 18.0 | Buy | 93,802 | 13 | LSE | |
| 01:18:36 | 17.973 | 4106 | O | 17.5 | 18.0 | Buy | 83,802 | 12 | LSE | |
| 00:01:25 | 17.755 | 10000 | O | 17.5 | 18.0 | Buy | 79,696 | 11 | LSE | |
| 00:00:12 | 17.75 | 10000 | O | 17.5 | 18.0 | 69,696 | 10 | LSE | ||
| 23:34:02 | 18.0 | 5555 | O | 17.5 | 18.0 | Buy | 59,696 | 9 | LSE | |
| 23:32:58 | 18.0 | 8333 | O | 17.5 | 18.0 | Buy | 54,141 | 8 | LSE | |
| 22:05:54 | 17.722 | 269 | O | 17.5 | 18.0 | Sell | 45,808 | 7 | LSE | |
| 22:00:11 | 17.5 | 5499 | UT | 17.5 | 18.0 | Sell | 45,539 | 6 | LSE | |
| 21:08:08 | 18.0 | 559 | O | 17.5 | 18.0 | Buy | 40,040 | 5 | LSE | |
| 20:54:19 | 18.0 | 23000 | O | 17.5 | 18.0 | Buy | 39,481 | 4 | LSE | |
| 19:37:18 | 18.0 | 11111 | O | 17.5 | 18.0 | Buy | 16,481 | 3 | LSE | |
| 19:19:58 | 17.835 | 5000 | O | 17.5 | 18.0 | Buy | 5,370 | 2 | LSE | |
| 19:09:49 | 17.835 | 370 | O | 17.5 | 18.0 | Buy | 370 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
