We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:50 | 17.82 | 10000 | O | 17.5 | 18.5 | Sell | 236,295 | 18 | LSE | |
| 03:06:02 | 17.85 | 60321 | O | 17.5 | 18.5 | Sell | 226,295 | 17 | LSE | |
| 02:58:46 | 17.85 | 4337 | O | 17.5 | 18.5 | Sell | 165,974 | 16 | LSE | |
| 02:47:12 | 17.85 | 899 | O | 17.5 | 18.5 | Sell | 161,637 | 15 | LSE | |
| 02:38:05 | 18.13 | 2691 | O | 17.5 | 18.5 | Buy | 160,738 | 14 | LSE | |
| 23:02:58 | 17.833 | 19328 | O | 17.5 | 18.5 | Sell | 158,047 | 13 | LSE | |
| 22:47:09 | 17.82 | 12500 | O | 17.5 | 18.5 | Sell | 138,719 | 12 | LSE | |
| 20:05:59 | 17.5 | 99 | O | 17.5 | 18.25 | Sell | 126,219 | 11 | LSE | |
| 19:34:05 | 17.5 | 9203 | O | 17.5 | 18.25 | Sell | 126,120 | 10 | LSE | |
| 19:34:05 | 18.25 | 109 | O | 17.5 | 18.25 | Buy | 116,917 | 9 | LSE | |
| 19:34:05 | 17.5 | 165 | O | 17.5 | 18.25 | Sell | 116,808 | 8 | LSE | |
| 19:34:05 | 17.5 | 85 | O | 17.5 | 18.25 | Sell | 116,643 | 7 | LSE | |
| 19:34:05 | 18.25 | 334 | O | 17.5 | 18.25 | Buy | 116,558 | 6 | LSE | |
| 19:34:05 | 18.25 | 2534 | O | 17.5 | 18.25 | Buy | 116,224 | 5 | LSE | |
| 19:11:19 | 18.0 | 13866 | O | 17.5 | 18.0 | Buy | 113,690 | 4 | LSE | |
| 19:05:28 | 18.0 | 15000 | O | 17.5 | 18.0 | Buy | 99,824 | 3 | LSE | |
| 19:01:42 | 18.0 | 50000 | O | 17.5 | 18.0 | Buy | 84,824 | 2 | LSE | |
| 19:00:26 | 18.0 | 34824 | UT | 17.5 | 18.0 | Buy | 34,824 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
