Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Scar | SCAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.42% | 22.31 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.31 | 22.405 |
SCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.31 | -0.10 | -0.42% | 22.31 | 22.31 | 22.31 | 0 |
| 31 May 2024 | 22.405 | 0.08 | 0.34% | 22.405 | 22.405 | 22.405 | 0 |
| 30 May 2024 | 22.33 | -0.41 | -1.79% | 22.33 | 22.33 | 22.33 | 0 |
| 29 May 2024 | 22.7375 | 0.14 | 0.62% | 22.7375 | 22.7375 | 22.7375 | 0 |
| 25 May 2024 | 22.5975 | 0.09 | 0.40% | 22.5975 | 22.5975 | 22.5975 | 0 |
| 24 May 2024 | 22.5075 | -0.11 | -0.48% | 22.5075 | 22.5075 | 22.5075 | 0 |
| 23 May 2024 | 22.615 | -0.09 | -0.40% | 22.615 | 22.615 | 22.615 | 0 |
| 22 May 2024 | 22.705 | -0.01 | -0.02% | 22.705 | 22.705 | 22.705 | 0 |
| 21 May 2024 | 22.71 | 0.18 | 0.80% | 22.71 | 22.71 | 22.71 | 0 |
| 18 May 2024 | 22.53 | 0.05 | 0.20% | 22.53 | 22.53 | 22.53 | 0 |
| 17 May 2024 | 22.485 | -0.05 | -0.20% | 22.485 | 22.485 | 22.485 | 0 |
| 16 May 2024 | 22.53 | 0.18 | 0.79% | 22.53 | 22.53 | 22.53 | 0 |
| 15 May 2024 | 22.3525 | 0.06 | 0.28% | 22.3525 | 22.3525 | 22.3525 | 0 |
| 14 May 2024 | 22.29 | -0.09 | -0.40% | 22.29 | 22.29 | 22.29 | 0 |
| 11 May 2024 | 22.38 | 0.07 | 0.31% | 22.38 | 22.38 | 22.38 | 0 |
| 10 May 2024 | 22.31 | 0.15 | 0.68% | 22.31 | 22.31 | 22.31 | 0 |
| 09 May 2024 | 22.16 | -0.03 | -0.15% | 22.16 | 22.16 | 22.16 | 0 |
| 08 May 2024 | 22.1925 | 0.31 | 1.41% | 22.1925 | 22.1925 | 22.1925 | 0 |
| 04 May 2024 | 21.885 | 0.19 | 0.85% | 21.885 | 21.885 | 21.885 | 0 |
| 03 May 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 0 |
| 02 May 2024 | 21.65 | -0.24 | -1.07% | 21.65 | 21.65 | 21.65 | 0 |
