Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scirocco Energy Plc | SCIR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
SCIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.275 | 0.225 | 0.269349 | 6,853,233 | 0.05 | 22.22% |
| 1 Month | 0.275 | 0.275 | 0.175 | 0.236525 | 7,456,387 | 0.00 | 0.00% |
| 3 Months | 0.30 | 0.40 | 0.175 | 0.27895 | 4,037,502 | -0.025 | -8.33% |
| 6 Months | 0.40 | 0.40 | 0.175 | 0.284924 | 3,122,032 | -0.125 | -31.25% |
| 1 Year | 0.45 | 0.65 | 0.175 | 0.330787 | 2,267,104 | -0.175 | -38.89% |
| 3 Years | 1.075 | 2.075 | 0.175 | 0.538082 | 2,669,317 | -0.80 | -74.42% |
| 5 Years | 1.625 | 2.675 | 0.175 | 0.828039 | 2,700,088 | -1.35 | -83.08% |
SCIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,904,900 |
| 26 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.225 | 19,456,774 |
| 25 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 0.25 | 1,759,761 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,877,842 |
| 20 Apr 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 3,318,554 |
| 19 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 22,644,485 |
| 18 Apr 2024 | 0.225 | -0.05 | -18.18% | 0.20 | 0.275 | 0.175 | 71,799,204 |
| 17 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 31,051 |
| 16 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 124,886 |
| 13 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 706,963 |
| 12 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 33,911 |
| 11 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 280,068 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 152,371 |
| 09 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 279,818 |
| 06 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 455,756 |
| 05 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 616,776 |
| 04 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 950,429 |
| 03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,269,926 |
| 29 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 22,866,915 |
| 28 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,245,874 |
