Scancell (SCLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scancell Holdings Plc (SCLP)
Scancell Holdings Plc (SCLP) Trades

Scancell Holdings Plc (SCLP)

10.25

-0.25

(-2.38%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:08	10.0	150000	O	10.0	10.5	Sell		906,872	62	LSE
03:35:26	10.5	4500	UT	10.0	10.5	Buy		756,872	61	LSE
03:26:48	10.28	4831	O	10.0	10.5	Buy		752,372	60	LSE
03:23:25	10.28	1178	O	10.0	10.5	Buy		747,541	59	LSE
03:23:16	10.28	972	O	10.0	10.5	Buy		746,363	58	LSE
02:59:59	10.498	9	O	10.0	10.5	Buy		745,391	57	LSE
02:55:47	10.102	5000	O	10.0	10.5	Sell		745,382	56	LSE
02:52:28	10.1	50000	O	10.0	10.5	Sell		740,382	55	LSE
02:09:55	10.5	100	O	10.0	10.5	Buy		690,382	54	LSE
02:09:55	10.5	42	O	10.0	10.5	Buy		690,282	53	LSE
02:09:45	10.35	1500	O	10.0	10.5	Buy		690,240	52	LSE
01:57:20	10.2	49019	O	10.0	10.5	Sell		688,740	51	LSE
01:44:56	10.145	40414	O	10.0	10.5	Sell		639,721	50	LSE
01:44:16	10.13	49358	O	10.0	10.5	Sell		599,307	49	LSE
01:19:16	10.13	987	O	10.0	10.5	Sell		549,949	48	LSE
01:02:30	10.145	5840	O	10.0	10.5	Sell		548,962	47	LSE
00:14:03	10.165	50000	O	10.0	10.5	Sell		543,122	46	LSE
00:05:06	10.0	10087	O	10.0	10.5	Sell		493,122	45	LSE
22:37:24	10.473	95	O	10.0	10.5	Buy		483,035	44	LSE
22:07:25	10.197	9746	O	10.0	10.5	Sell		482,940	43	LSE
21:56:41	10.005	1079	O	10.0	10.5	Sell		473,194	42	LSE
21:55:15	10.005	635	O	10.0	10.5	Sell		472,115	41	LSE
21:52:11	10.5	4700	O	10.0	10.5	Buy		471,480	40	LSE
21:43:20	10.22	4892	O	10.0	10.5	Sell		466,780	39	LSE
21:24:27	10.5	200	O	10.0	10.5	Buy		461,888	38	LSE
21:24:24	10.473	1	O	10.0	10.5	Buy		461,688	37	LSE
21:24:19	10.0	10000	O	10.0	10.5	Sell		461,687	36	LSE
21:24:06	10.473	1	O	10.0	10.5	Buy		451,687	35	LSE
21:23:49	10.473	1	O	10.0	10.5	Buy		451,686	34	LSE
21:23:34	10.473	1	O	10.0	10.5	Buy		451,685	33	LSE
21:22:17	10.055	25000	O	10.0	10.5	Sell		451,684	32	LSE
21:21:14	10.05	2500	O	10.0	10.5	Sell		426,684	31	LSE
21:19:29	10.473	1	O	10.0	10.5	Buy		424,184	30	LSE
21:18:41	10.473	1	O	10.0	10.5	Buy		424,183	29	LSE
21:18:19	10.473	1	O	10.0	10.5	Buy		424,182	28	LSE
21:17:59	10.473	1	O	10.0	10.5	Buy		424,181	27	LSE
21:17:34	10.473	1	O	10.0	10.5	Buy		424,180	26	LSE
21:17:16	10.473	1	O	10.0	10.5	Buy		424,179	25	LSE
21:09:25	10.274	486	O	10.0	10.5	Buy		424,178	24	LSE
21:07:47	10.284	2000	O	10.0	10.5	Buy		423,692	23	LSE
20:56:53	10.32	500	O	10.0	10.5	Buy		421,692	22	LSE
20:48:42	10.035	49866	O	10.0	10.5	Sell		421,192	21	LSE
20:35:50	10.347	4716	O	10.0	10.5	Buy		371,326	20	LSE
20:22:36	10.167	150000	O	10.0	10.5	Sell		366,610	19	LSE
20:05:30	10.005	100	O	10.0	10.5	Sell		216,610	18	LSE
20:04:37	10.027	20000	O	10.0	10.5	Sell		216,510	17	LSE
20:02:09	10.477	5000	O	10.0	10.5	Buy		196,510	16	LSE
19:57:50	10.485	20000	O	10.0	11.0	Sell		191,510	15	LSE
19:57:49	10.35	50485	O	10.0	11.0	Sell		171,510	14	LSE
19:57:47	10.5	500	O	10.0	11.0			121,025	13	LSE
19:57:47	10.5	100	O	10.0	11.0			120,525	12	LSE
19:57:24	10.15	100000	O	10.0	11.0	Sell		120,425	11	LSE
19:51:10	10.645	423	O	10.0	11.0	Buy		20,425	10	LSE
19:36:33	10.0	2500	O	10.0	11.0	Sell		20,002	9	LSE
19:36:33	11.0	90	O	10.0	11.0	Buy		17,502	8	LSE
19:36:33	11.0	213	O	10.0	11.0	Buy		17,412	7	LSE
19:36:33	11.0	19	O	10.0	11.0	Buy		17,199	6	LSE
19:36:33	11.0	128	O	10.0	11.0	Buy		17,180	5	LSE
19:35:13	10.505	10000	O	10.5	11.0	Sell		17,052	4	LSE
19:16:38	10.748	2575	O	10.5	11.0	Sell		7,052	3	LSE
19:00:35	10.748	765	O	10.5	11.0	Sell		4,477	2	LSE
19:00:17	10.748	3712	O	10.5	11.0	Sell		3,712	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions