We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:22 | 10.0 | 500000 | O | 10.5 | 11.0 | Sell | 1,043,799 | 14 | LSE | |
| 00:37:22 | 10.0 | 500000 | O | 10.5 | 11.0 | Sell | 1,043,799 | 14 | LSE | |
| 23:18:54 | 10.85 | 4520 | O | 10.5 | 11.0 | Buy | 543,799 | 13 | LSE | |
| 23:18:54 | 10.85 | 4520 | O | 10.5 | 11.0 | Buy | 543,799 | 13 | LSE | |
| 23:18:31 | 10.85 | 876 | O | 10.5 | 11.0 | Buy | 539,279 | 12 | LSE | |
| 23:18:31 | 10.85 | 876 | O | 10.5 | 11.0 | Buy | 539,279 | 12 | LSE | |
| 22:40:22 | 10.85 | 11451 | O | 10.5 | 11.0 | Buy | 538,403 | 11 | LSE | |
| 22:40:22 | 10.85 | 11451 | O | 10.5 | 11.0 | Buy | 538,403 | 11 | LSE | |
| 22:20:50 | 10.55 | 102424 | O | 10.5 | 11.0 | Sell | 526,952 | 10 | LSE | |
| 22:20:50 | 10.55 | 102424 | O | 10.5 | 11.0 | Sell | 526,952 | 10 | LSE | |
| 22:00:40 | 11.0 | 500 | O | 10.5 | 11.0 | Buy | 424,528 | 9 | LSE | |
| 22:00:40 | 11.0 | 500 | O | 10.5 | 11.0 | Buy | 424,528 | 9 | LSE | |
| 22:00:40 | 11.0 | 45 | O | 10.5 | 11.0 | Buy | 424,028 | 8 | LSE | |
| 22:00:40 | 11.0 | 45 | O | 10.5 | 11.0 | Buy | 424,028 | 8 | LSE | |
| 22:00:40 | 11.0 | 11 | O | 10.5 | 11.0 | Buy | 423,983 | 7 | LSE | |
| 22:00:40 | 11.0 | 11 | O | 10.5 | 11.0 | Buy | 423,983 | 7 | LSE | |
| 22:00:23 | 10.9 | 50000 | O | 10.5 | 11.5 | Sell | 423,972 | 6 | LSE | |
| 22:00:23 | 10.9 | 50000 | O | 10.5 | 11.5 | Sell | 423,972 | 6 | LSE | |
| 22:00:07 | 10.65 | 261751 | UT | 10.5 | 11.5 | Sell | 373,972 | 5 | LSE | |
| 22:00:07 | 10.65 | 261751 | UT | 10.5 | 11.5 | Sell | 373,972 | 5 | LSE | |
| 21:55:07 | 10.87 | 100000 | O | 10.5 | 11.5 | Sell | 112,221 | 4 | LSE | |
| 21:55:07 | 10.87 | 100000 | O | 10.5 | 11.5 | Sell | 112,221 | 4 | LSE | |
| 21:01:04 | 10.502 | 12 | O | 10.5 | 11.5 | Sell | 12,221 | 3 | LSE | |
| 21:01:04 | 10.502 | 12 | O | 10.5 | 11.5 | Sell | 12,221 | 3 | LSE | |
| 20:52:45 | 11.03 | 10000 | O | 10.5 | 11.5 | Buy | 12,209 | 2 | LSE | |
| 20:52:45 | 11.03 | 10000 | O | 10.5 | 11.5 | Buy | 12,209 | 2 | LSE | |
| 20:31:29 | 10.85 | 2209 | O | 10.5 | 11.5 | Sell | 2,209 | 1 | LSE | |
| 20:31:29 | 10.85 | 2209 | O | 10.5 | 11.5 | Sell | 2,209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
