We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:03 | 10.2 | 5000 | O | 10.0 | 10.5 | Sell | 526,248 | 29 | LSE | |
| 02:50:15 | 10.2 | 2500 | O | 10.0 | 10.5 | Sell | 521,248 | 28 | LSE | |
| 02:47:56 | 10.19 | 5880 | O | 10.0 | 10.5 | Sell | 518,748 | 27 | LSE | |
| 02:23:43 | 10.2 | 1960 | O | 10.0 | 10.5 | Sell | 512,868 | 26 | LSE | |
| 01:27:19 | 10.075 | 20000 | O | 10.0 | 10.5 | Sell | 510,908 | 25 | LSE | |
| 01:22:34 | 10.21 | 285 | O | 10.0 | 10.5 | Sell | 490,908 | 24 | LSE | |
| 01:18:09 | 10.21 | 5110 | O | 10.0 | 10.5 | Sell | 490,623 | 23 | LSE | |
| 01:09:22 | 10.075 | 50000 | O | 10.0 | 10.5 | Sell | 485,513 | 22 | LSE | |
| 01:05:06 | 10.21 | 335 | O | 10.0 | 10.5 | Sell | 435,513 | 21 | LSE | |
| 01:01:23 | 10.22 | 25590 | O | 10.0 | 10.5 | Sell | 435,178 | 20 | LSE | |
| 00:45:12 | 10.23 | 400 | O | 10.0 | 10.5 | Sell | 409,588 | 19 | LSE | |
| 00:41:03 | 10.23 | 4828 | O | 10.0 | 10.5 | Sell | 409,188 | 18 | LSE | |
| 22:35:49 | 10.0 | 132 | O | 10.0 | 10.5 | Sell | 404,360 | 17 | LSE | |
| 21:32:06 | 10.25 | 40000 | O | 10.0 | 10.5 | 404,228 | 16 | LSE | ||
| 21:29:04 | 10.0 | 749 | O | 10.0 | 10.5 | Sell | 364,228 | 15 | LSE | |
| 21:22:32 | 10.195 | 100976 | O | 10.0 | 10.5 | Sell | 363,479 | 14 | LSE | |
| 21:21:00 | 10.075 | 10019 | O | 10.0 | 10.5 | Sell | 262,503 | 13 | LSE | |
| 21:10:35 | 10.2 | 5000 | O | 10.0 | 10.5 | Sell | 252,484 | 12 | LSE | |
| 20:58:08 | 10.175 | 6250 | O | 10.0 | 10.5 | Sell | 247,484 | 11 | LSE | |
| 20:56:15 | 10.2 | 1960 | O | 10.0 | 10.5 | Sell | 241,234 | 10 | LSE | |
| 20:33:06 | 10.005 | 20000 | O | 10.0 | 10.5 | Sell | 239,274 | 9 | LSE | |
| 20:15:43 | 10.2 | 10000 | O | 10.0 | 10.5 | Sell | 219,274 | 8 | LSE | |
| 20:08:14 | 10.21 | 10000 | O | 10.0 | 10.5 | Sell | 209,274 | 7 | LSE | |
| 20:01:39 | 10.02 | 10000 | O | 10.0 | 10.5 | Sell | 199,274 | 6 | LSE | |
| 19:58:18 | 10.05 | 50000 | O | 10.0 | 10.5 | Sell | 189,274 | 5 | LSE | |
| 19:48:02 | 10.23 | 58726 | O | 10.0 | 10.5 | Sell | 139,274 | 4 | LSE | |
| 19:44:20 | 10.245 | 50000 | O | 10.0 | 10.5 | Sell | 80,548 | 3 | LSE | |
| 19:33:38 | 10.248 | 12548 | O | 10.0 | 10.5 | Sell | 30,548 | 2 | LSE | |
| 19:09:36 | 10.102 | 18000 | O | 10.0 | 10.5 | Sell | 18,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
