ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
610.00
2.00
(0.33%)
Closed 02 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-2.2435897435962462660475055612.72036965DE
4-2-0.326797385621612634602127952610.53510592DE
12-8-1.2944983818861863458072421610.78644001DE
26-32-4.9844236760164264258070577608.22273126DE
526211.313868613154868454263019602.24378528DE
156366.2717770034857468445456705567.92674038DE
2606010.909090909155080827366192561.83046617DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174076380061020.33604612604127939
1740677400608-6-0.9861461460844046
174059100061420.33616620614108798
174050460061200.0061461661240131
1740418200612-6-0.97620620612144145
1740159000618-5-0.8062462661838154
174007260062310.1662262362071100
1739986200622-3-0.4862262262224697
173989980062510.1662562562538223
1739813400624-4-0.6462462462445342
173955420062830.4862462862430055
1739467800625-2-0.3262462662432897
1739381400627-7-1.1062762762744196
1739295000634101.6063463463449413
1739208600624223.65612624610112100
1738949400602-10-1.6361061260297596
173886300061260.9961261461038759
173877660060620.336026066021387676
1738690200604-4-0.6660660660479072
1738603800608-4-0.6561061060239577
173834460061240.6661261861293064
1738258200608-6-0.9860460860428680
173817180061410.1661461461410937
173808540061391.4961261661235245
1737999000604-5-0.8260460460228755
173773980060910.1661061060847872
1737653400608-8-1.3061461460838346
173756700061610.1662062061613019
173748060061500.0061261661065326
173739420061510.1661461561237385
173713500061400.0062062261430400
1737048600614111.8260261460211183
1736962200603203.4359660359446928
1736875800583-2-0.3458358358334590
173678940058500.0058458858035157
1736530200585-8-1.3559259458447673
1736443800593-5-0.8459459458831122
1736357400598-8-1.3260660659892491
1736271000606-9-1.4661261260627167
173618460061520.3361461861236704
1735925400613-3-0.4961061360823166
173583900061640.6561661661013017
173566620061220.3361061461011565
1735579800610-4-0.6560861060634640
1735320600614-4-0.6562062061418697
173506140061860.9861261861223478
1734975000612-2-0.33606614606316752
173471580061481.3260861460652771
1734629400606-8-1.3061261260032187
1734543000614-3-0.4961461461433212
1734456600617-10-1.5962262461662351
1734370200627-5-0.7962762762716154
173411100063281.2862863262673547
1734024600624-6-0.9562662662426309
173393820063060.9662463062240723
1733851800624-6-0.9563263262439657
173376540063060.9663063063024586
1733506200624-4-0.6461862461827178
173341980062881.2961862861840390
173333340062060.98624626620113230
173324700061430.4961662061447104
173316060061160.9961061160855728

Your Recent History

Delayed Upgrade Clock