Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63 | 63.5 | 63 | 70331 | 63 | DE |
| 4 | -4.5 | -6.66666666667 | 67.5 | 68.5 | 63 | 163897 | 66.74560722 | DE |
| 12 | -23 | -26.7441860465 | 86 | 86 | 59.5 | 193608 | 68.77286735 | DE |
| 26 | -41.5 | -39.7129186603 | 104.5 | 112.5 | 59.5 | 176312 | 79.50767732 | DE |
| 52 | -52 | -45.2173913043 | 115 | 127.5 | 59.5 | 149836 | 92.25809175 | DE |
| 156 | -114.5 | -64.5070422535 | 177.5 | 190 | 59.5 | 122902 | 117.11474252 | DE |
| 260 | -14 | -18.1818181818 | 77 | 233.5 | 25.75 | 155314 | 108.75411059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 63 | 0 | 0.00 | 63 | 64 | 62 | 111098 |
| 1732296600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 29079 |
| 1732210200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 109185 |
| 1732123800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 28573 |
| 1732037400 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 43856 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 105623 |
| 1731691800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 105671 |
| 1731605400 | 63 | -3 | -4.55 | 66 | 66 | 63 | 175206 |
| 1731519000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 39420 |
| 1731432600 | 66 | -1 | -1.49 | 67 | 67 | 66 | 255958 |
| 1731346200 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 1087284 |
| 1731087000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 280876 |
| 1731000600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 82190 |
| 1730914200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46491 |
| 1730827800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 307506 |
| 1730741400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 43816 |
| 1730482200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46752 |
| 1730395800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 210756 |
| 1730309400 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 59189 |
| 1730223000 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 69065 |
| 1730136600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 212685 |
| 1729873800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 102662 |
| 1729787400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 132339 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 50508 |
| 1729614600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 43813 |
| 1729528200 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 166264 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 192279 |
| 1729182600 | 67.5 | 3.5 | 5.47 | 64 | 68.1 | 64 | 214673 |
| 1729096200 | 64 | -12.5 | -16.34 | 67.5 | 69.1 | 59.5 | 3760852 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 247853 |
| 1728923400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 69402 |
| 1728664200 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 74.5 | 159605 |
| 1728577800 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 47015 |
| 1728491400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 162913 |
| 1728405000 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 147096 |
| 1728318600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 84870 |
| 1728059400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 92511 |
| 1727973000 | 72.5 | -1.9 | -2.55 | 73.5 | 73.5 | 72 | 150586 |
| 1727886600 | 74.4 | -1.6 | -2.11 | 76 | 76 | 73.5 | 326926 |
| 1727800200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 179261 |
| 1727713800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 263933 |
| 1727454600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 45788 |
| 1727368200 | 76 | 0 | 0.00 | 76 | 76 | 75 | 84121 |
| 1727281800 | 76 | 2 | 2.70 | 76 | 76 | 76 | 80387 |
| 1727195400 | 74 | -1 | -1.33 | 75 | 76.5 | 74 | 37395 |
| 1727109000 | 75 | 2.5 | 3.45 | 72.5 | 75 | 72.5 | 133071 |
| 1726849800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 100352 |
| 1726763400 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 102983 |
| 1726677000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 72851 |
| 1726590600 | 71 | -2 | -2.74 | 73 | 73 | 70.5 | 148649 |
| 1726504200 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 51505 |
| 1726245000 | 73.5 | -0.3 | -0.41 | 74 | 74 | 71.5 | 192727 |
| 1726158600 | 73.8 | -0.7 | -0.94 | 74.5 | 74.5 | 73.8 | 102394 |
| 1726072200 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 99801 |
| 1725985800 | 74 | -2.5 | -3.27 | 76.5 | 76.5 | 74 | 161563 |
| 1725899400 | 76.5 | -2.5 | -3.16 | 79 | 79 | 76.5 | 182896 |
| 1725640200 | 79 | -3.5 | -4.24 | 82.5 | 82.5 | 79 | 76967 |
| 1725553800 | 82.5 | -0.5 | -0.60 | 83 | 83 | 82.5 | 74716 |
| 1725467400 | 83 | -0.5 | -0.60 | 82.5 | 83 | 82.5 | 60283 |
| 1725381000 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 55077 |
| 1725294600 | 84 | -2 | -2.33 | 86 | 86 | 84 | 57875 |
| 1725035400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 63617 |
| 1724949000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 39052 |
| 1724862600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 60955 |
| 1724776200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 20947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
