We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 46 | 204012 | 46.90136355 | DE |
| 4 | -4.5 | -8.57142857143 | 52.5 | 52.7 | 46 | 138822 | 47.98838665 | DE |
| 12 | -12 | -20 | 60 | 62 | 42.5 | 201591 | 50.76727426 | DE |
| 26 | -26.5 | -35.5704697987 | 74.5 | 76.5 | 42.5 | 196258 | 59.42412982 | DE |
| 52 | -59 | -55.1401869159 | 107 | 112.5 | 42.5 | 162755 | 72.90294492 | DE |
| 156 | -99.5 | -67.4576271186 | 147.5 | 167.5 | 42.5 | 123199 | 100.28683813 | DE |
| 260 | -13 | -21.3114754098 | 61 | 233.5 | 25.75 | 161244 | 105.86192983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 48 | 2 | 4.35 | 48 | 48 | 48 | 54553 |
| 1741627800 | 46 | -2 | -4.17 | 48 | 48 | 46 | 560337 |
| 1741368600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 11524 |
| 1741282200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 142263 |
| 1741195800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 251382 |
| 1741109400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 88355 |
| 1741023000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 251267 |
| 1740763800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 38732 |
| 1740677400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 448871 |
| 1740591000 | 48 | 1 | 2.13 | 48 | 48 | 48 | 54028 |
| 1740504600 | 47 | -1 | -2.08 | 48 | 48 | 47 | 110920 |
| 1740418200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 97737 |
| 1740159000 | 48 | -1 | -2.04 | 49 | 49 | 48 | 49233 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 391065 |
| 1739986200 | 49 | -1.5 | -2.97 | 50.5 | 50.5 | 48.5 | 40389 |
| 1739899800 | 50.5 | -1.9 | -3.63 | 51.5 | 52.7 | 50.5 | 32777 |
| 1739813400 | 52.4 | -0.1 | -0.19 | 52.5 | 52.5 | 51.5 | 25913 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51 | 68191 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 39908 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51 | 18998 |
| 1739295000 | 52.5 | 0.1 | 0.19 | 52.5 | 52.5 | 52.5 | 174946 |
| 1739208600 | 52.4 | -0.1 | -0.19 | 52.5 | 52.5 | 52.4 | 45479 |
| 1738949400 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 179069 |
| 1738863000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 114491 |
| 1738776600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 308379 |
| 1738690200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 144436 |
| 1738603800 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 44666 |
| 1738344600 | 53 | 0 | 0.00 | 52 | 53 | 52 | 126580 |
| 1738258200 | 53 | 2.5 | 4.95 | 50.5 | 53 | 49.5 | 203877 |
| 1738171800 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 49 | 58616 |
| 1738085400 | 49 | 1 | 2.08 | 48.5 | 49 | 48.5 | 202009 |
| 1737999000 | 48 | 0 | 0.00 | 48 | 48.5 | 47 | 646855 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 82463 |
| 1737653400 | 48 | 1.5 | 3.23 | 46.5 | 48 | 46.5 | 263762 |
| 1737567000 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 499998 |
| 1737480600 | 48 | 0.5 | 1.05 | 48 | 50.5 | 47.5 | 1013416 |
| 1737394200 | 47.5 | -6.5 | -12.04 | 42.5 | 48 | 42.5 | 1477666 |
| 1737135000 | 54 | -1.5 | -2.70 | 54.5 | 54.5 | 53.5 | 434403 |
| 1737048600 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 848485 |
| 1736962200 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 55.5 | 240527 |
| 1736875800 | 57 | 0.6 | 1.06 | 56.5 | 57 | 56.5 | 166527 |
| 1736789400 | 56.4 | -0.1 | -0.18 | 56.5 | 56.5 | 56.4 | 90569 |
| 1736530200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 53353 |
| 1736443800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 70412 |
| 1736357400 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 190375 |
| 1736271000 | 56.5 | -0.9 | -1.57 | 57 | 57 | 56.5 | 78888 |
| 1736184600 | 57.4 | 1.4 | 2.50 | 57 | 57.4 | 57 | 82912 |
| 1735925400 | 56 | -2 | -3.45 | 58 | 58.3 | 56 | 194685 |
| 1735839000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 27811 |
| 1735666200 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 22957 |
| 1735579800 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 32343 |
| 1735320600 | 58 | -2 | -3.33 | 60 | 60 | 58 | 18216 |
| 1735061400 | 60 | 0 | 0.00 | 60 | 62 | 60 | 10961 |
| 1734975000 | 60 | 2 | 3.45 | 60 | 62 | 60 | 125971 |
| 1734715800 | 58 | -2 | -3.33 | 60 | 60 | 58 | 34794 |
| 1734629400 | 60 | 0 | 0.00 | 60 | 62 | 60 | 114201 |
| 1734543000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 289121 |
| 1734456600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 21615 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 162588 |
| 1734111000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 28699 |
| 1734024600 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 35459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
