Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanderson Design Group Plc | SDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 102.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 102.00 | 103.05 | 61,356 | -4.00 | -3.77% |
| 1 Month | 104.50 | 106.50 | 97.50 | 102.11 | 90,486 | -2.50 | -2.39% |
| 3 Months | 112.00 | 113.00 | 97.50 | 106.00 | 142,016 | -10.00 | -8.93% |
| 6 Months | 107.50 | 127.50 | 97.50 | 112.66 | 121,517 | -5.50 | -5.12% |
| 1 Year | 123.50 | 130.00 | 97.00 | 111.55 | 93,200 | -21.50 | -17.41% |
| 3 Years | 127.50 | 233.50 | 87.00 | 144.44 | 129,387 | -25.50 | -20.00% |
| 5 Years | 71.90 | 233.50 | 25.75 | 110.71 | 145,859 | 30.10 | 41.86% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 57,644 |
| 02 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 50,548 |
| 01 May 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 71,564 |
| 30 Apr 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 79,021 |
| 27 Apr 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 48,002 |
| 26 Apr 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 98.00 | 247,129 |
| 25 Apr 2024 | 98.60 | -4.40 | -4.27% | 102.00 | 104.50 | 97.50 | 487,479 |
| 24 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31,689 |
| 23 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| 20 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| 19 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| 18 Apr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| 17 Apr 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| 16 Apr 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| 13 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| 12 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| 11 Apr 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| 10 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| 09 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| 06 Apr 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| 05 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| 04 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
