Ishs $ Sd Hy (SDHY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) Trades

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	86.29	331	UT	86.1	86.25	Buy		40,107	147	LSE
03:29:50	86.1	1	AT	86.1	86.25	Sell		39,776	146	LSE
03:29:33	86.1	15	AT	86.1	86.31	Sell		39,775	145	LSE
03:26:56	86.1	1	AT	86.1	86.18	Sell		39,760	144	LSE
03:21:08	86.11	1	AT	86.11	86.18	Sell		39,759	143	LSE
03:15:21	86.1	1	AT	86.1	86.18	Sell		39,758	142	LSE
03:14:55	86.1	21	AT	86.1	86.18	Sell		39,757	141	LSE
03:14:55	86.1	12	AT	86.1	86.18	Sell		39,736	140	LSE
03:14:49	86.1	15	AT	86.1	86.18	Sell		39,724	139	LSE
03:14:23	86.1	10	AT	86.1	86.18	Sell		39,709	138	LSE
03:09:33	86.1	1	AT	86.1	86.18	Sell		39,699	137	LSE
03:03:46	86.1	1	AT	86.1	86.18	Sell		39,698	136	LSE
03:02:29	86.1	22	AT	86.1	86.18	Sell		39,697	135	LSE
03:01:03	86.1	11	AT	86.1	86.18	Sell		39,675	134	LSE
02:57:58	86.1	1	AT	86.1	86.18	Sell		39,664	133	LSE
02:52:11	86.1	1	AT	86.1	86.18	Sell		39,663	132	LSE
02:46:23	86.1	1	AT	86.1	86.18	Sell		39,662	131	LSE
02:40:36	86.1	1	AT	86.1	86.17	Sell		39,661	130	LSE
02:34:49	86.1	1	AT	86.1	86.17	Sell		39,660	129	LSE
02:29:01	86.1	1	AT	86.1	86.17	Sell		39,659	128	LSE
02:28:53	86.1	6	AT	86.1	86.17	Sell		39,658	127	LSE
02:23:14	86.1	1	AT	86.1	86.18	Sell		39,652	126	LSE
02:17:26	86.1	1	AT	86.1	86.18	Sell		39,651	125	LSE
02:11:39	86.1	1	AT	86.1	86.18	Sell		39,650	124	LSE
02:05:51	86.1	1	AT	86.1	86.26	Sell		39,649	123	LSE
02:01:18	86.1	17	AT	86.1	86.26	Sell		39,648	122	LSE
02:00:04	86.1	1	AT	86.1	86.26	Sell		39,631	121	LSE
01:54:16	86.1	1	AT	86.1	86.26	Sell		39,630	120	LSE
01:48:43	86.1	11	AT	86.1	86.27	Sell		39,629	119	LSE
01:48:29	86.1	1	AT	86.1	86.27	Sell		39,618	118	LSE
01:42:41	86.1	1	AT	86.1	86.27	Sell		39,617	117	LSE
01:40:14	86.1	20	AT	86.1	86.27	Sell		39,616	116	LSE
01:36:54	86.1	1	AT	86.1	86.33	Sell		39,596	115	LSE
01:31:06	86.1	1	AT	86.1	86.34	Sell		39,595	114	LSE
01:25:19	86.1	1	AT	86.1	86.34	Sell		39,594	113	LSE
01:19:31	86.1	1	AT	86.1	86.34	Sell		39,593	112	LSE
01:14:03	86.1	13	AT	86.1	86.34	Sell		39,592	111	LSE
01:13:44	86.1	1	AT	86.1	86.34	Sell		39,579	110	LSE
01:10:17	86.1	20	AT	86.1	86.34	Sell		39,578	109	LSE
01:07:56	86.1	1	AT	86.1	86.34	Sell		39,558	108	LSE
01:02:09	86.1	1	AT	86.1	86.34	Sell		39,557	107	LSE
00:58:03	86.1	11	AT	86.1	86.34	Sell		39,556	106	LSE
00:56:21	86.1	1	AT	86.1	86.34	Sell		39,545	105	LSE
00:50:34	86.1	1	AT	86.1	86.34	Sell		39,544	104	LSE
00:44:46	86.1	1	AT	86.1	86.34	Sell		39,543	103	LSE
00:38:59	86.1	1	AT	86.1	86.34	Sell		39,542	102	LSE
00:33:11	86.1	1	AT	86.1	86.37	Sell		39,541	101	LSE
00:27:24	86.1	1	AT	86.1	86.37	Sell		39,540	100	LSE
00:21:37	86.1	1	AT	86.1	86.37	Sell		39,539	99	LSE
00:15:49	86.1	1	AT	86.1	86.37	Sell		39,538	98	LSE
00:15:21	86.25	554	AT	86.25	86.37	Sell		39,537	97	LSE
00:10:02	86.1	1	AT	86.1	86.37	Sell		38,983	96	LSE
00:09:37	86.1	20	AT	86.1	86.37	Sell		38,982	95	LSE
00:08:02	86.1	11	AT	86.1	86.37	Sell		38,962	94	LSE
00:04:14	86.1	1	AT	86.1	86.37	Sell		38,951	93	LSE
23:58:27	86.1	1	AT	86.1	86.37	Sell		38,950	92	LSE
23:52:39	86.1	1	AT	86.1	86.37	Sell		38,949	91	LSE
23:48:55	86.14	12168	AT	86.14	86.37	Sell		38,948	90	LSE
23:48:48	86.15	956	AT	86.15	86.37	Sell		26,780	89	LSE
23:47:15	86.15	13	AT	86.15	86.37	Sell		25,824	88	LSE
23:46:52	86.11	1	AT	86.11	86.39	Sell		25,811	87	LSE
23:42:08	86.11	1	AT	86.11	86.39	Sell		25,810	86	LSE
23:41:04	86.11	1	AT	86.11	86.39	Sell		25,809	85	LSE
23:41:04	86.17	12168	AT	86.17	86.39	Sell		25,808	84	LSE
23:41:04	86.18	2851	AT	86.18	86.39	Sell		13,640	83	LSE
23:35:17	86.18	1	AT	86.18	86.39	Sell		10,789	82	LSE
23:29:29	86.18	1	AT	86.18	86.39	Sell		10,788	81	LSE
23:23:42	86.18	1	AT	86.18	86.39	Sell		10,787	80	LSE
23:18:37	86.18	20	AT	86.18	86.39	Sell		10,786	79	LSE
23:17:54	86.18	1	AT	86.18	86.39	Sell		10,766	78	LSE
23:16:59	86.18	11	AT	86.18	86.39	Sell		10,765	77	LSE
23:12:07	86.18	1	AT	86.18	86.39	Sell		10,754	76	LSE
23:06:19	86.18	1	AT	86.18	86.39	Sell		10,753	75	LSE
23:00:32	86.18	1	AT	86.18	86.39	Sell		10,752	74	LSE
22:54:44	86.18	1	AT	86.18	86.39	Sell		10,751	73	LSE
22:48:57	86.18	1	AT	86.18	86.39	Sell		10,750	72	LSE
22:43:09	86.18	1	AT	86.18	86.39	Sell		10,749	71	LSE
22:37:22	86.18	1	AT	86.18	86.39	Sell		10,748	70	LSE
22:31:34	86.18	1	AT	86.18	86.39	Sell		10,747	69	LSE
22:27:57	86.18	20	AT	86.18	86.39	Sell		10,746	68	LSE
22:26:15	86.18	11	AT	86.18	86.39	Sell		10,726	67	LSE
22:25:47	86.18	1	AT	86.18	86.39	Sell		10,715	66	LSE
22:19:59	86.18	1	AT	86.18	86.39	Sell		10,714	65	LSE
22:17:23	86.18	13	AT	86.18	86.39	Sell		10,713	64	LSE
22:14:12	86.18	1	AT	86.18	86.39	Sell		10,700	63	LSE
22:08:25	86.18	1	AT	86.18	86.39	Sell		10,699	62	LSE
22:02:37	86.18	1	AT	86.18	86.39	Sell		10,698	61	LSE
21:56:50	86.18	1	AT	86.18	86.39	Sell		10,697	60	LSE
21:51:02	86.18	1	AT	86.18	86.39	Sell		10,696	59	LSE
21:45:15	86.18	1	AT	86.18	86.39	Sell		10,695	58	LSE
21:39:27	86.18	1	AT	86.18	86.39	Sell		10,694	57	LSE
21:36:57	86.18	20	AT	86.18	86.39	Sell		10,693	56	LSE
21:33:40	86.18	1	AT	86.18	86.39	Sell		10,673	55	LSE
21:31:15	86.18	12	AT	86.18	86.39	Sell		10,672	54	LSE
21:27:52	86.18	1	AT	86.18	86.39	Sell		10,660	53	LSE
21:22:05	86.18	1	AT	86.18	86.39	Sell		10,659	52	LSE
21:16:17	86.18	1	AT	86.18	86.39	Sell		10,658	51	LSE

Columbia Sportswear

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions