We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 85.53 | -0.11 | -0.12 | 86.21 | 86.21 | 85.47 | 5502 |
| 1719333000 | 85.635 | -0.16 | -0.18 | 85.71 | 85.72 | 85.57 | 706 |
| 1719246600 | 85.79 | 0.14 | 0.16 | 86.19 | 86.19 | 85.55 | 1243 |
| 1718987400 | 85.65 | 0.1 | 0.12 | 85.46 | 85.65 | 85.255 | 14909 |
| 1718901000 | 85.55 | -0.1 | -0.12 | 85.5 | 85.825 | 85.415 | 50365 |
| 1718814600 | 85.65 | 0.1 | 0.12 | 85.54 | 85.665 | 85.3 | 988 |
| 1718728200 | 85.55 | 0.22 | 0.26 | 85.44 | 85.66 | 85.195 | 4058 |
| 1718641800 | 85.33 | -0.06 | -0.07 | 84.73 | 85.43 | 84.73 | 53787 |
| 1718382600 | 85.39 | -0.24 | -0.28 | 85.9 | 85.9 | 85.08 | 9780 |
| 1718296200 | 85.63 | -2.75 | -3.11 | 85.89 | 85.89 | 85.48 | 29647 |
| 1718209800 | 88.38 | 0.43 | 0.49 | 87.8 | 88.63 | 87.8 | 121976 |
| 1718123400 | 87.95 | 0.13 | 0.15 | 87.44 | 88.115 | 87.44 | 18081 |
| 1718037000 | 87.82 | -0.25 | -0.28 | 87.6 | 87.93 | 87.6 | 549 |
| 1717777800 | 88.07 | -0.06 | -0.07 | 88.65 | 88.65 | 87.85 | 1531 |
| 1717691400 | 88.13 | -0.18 | -0.20 | 87.51 | 88.375 | 87.51 | 3398 |
| 1717605000 | 88.31 | 0.32 | 0.36 | 87.37 | 88.31 | 87.37 | 1102 |
| 1717518600 | 87.99 | -0.02 | -0.02 | 87.87 | 88.065 | 87.62 | 3616 |
| 1717432200 | 88.01 | 0.25 | 0.28 | 87.31 | 88.015 | 87.31 | 4857 |
| 1717173000 | 87.76 | 0.31 | 0.35 | 88.07 | 88.07 | 87.47 | 10452 |
| 1717086600 | 87.45 | 0.05 | 0.06 | 87.42 | 87.565 | 87.065 | 4872 |
| 1717000200 | 87.4 | -0.4 | -0.46 | 87.36 | 87.435 | 87.205 | 10495 |
| 1716913800 | 87.8 | 0.27 | 0.31 | 87.69 | 87.885 | 87.5 | 5074 |
| 1716568200 | 87.53 | 0.06 | 0.07 | 87.29 | 87.66 | 87.29 | 1200 |
| 1716481800 | 87.47 | -0.33 | -0.38 | 88.21 | 88.21 | 87.47 | 3212 |
| 1716395400 | 87.8 | -0.09 | -0.10 | 87.25 | 87.805 | 87.25 | 4819 |
| 1716309000 | 87.89 | 0.02 | 0.02 | 87.84 | 87.92 | 87.55 | 1458 |
| 1716222600 | 87.87 | 0 | 0.00 | 87.75 | 87.985 | 87.75 | 13820 |
| 1715963400 | 87.87 | 0.06 | 0.07 | 87.76 | 87.895 | 87.76 | 72324 |
| 1715877000 | 87.81 | -0.2 | -0.23 | 87.46 | 88.095 | 87.46 | 245827 |
| 1715790600 | 88.01 | 0.42 | 0.48 | 87.15 | 88.115 | 87.15 | 10759 |
| 1715704200 | 87.59 | -0.07 | -0.08 | 87.51 | 87.745 | 87.345 | 3305 |
| 1715617800 | 87.66 | -0.01 | -0.01 | 87.03 | 87.66 | 87.03 | 1894 |
| 1715358600 | 87.67 | -0.03 | -0.03 | 87.98 | 87.98 | 87.52 | 23741 |
| 1715272200 | 87.7 | -0.12 | -0.14 | 88 | 88 | 87.28 | 31260 |
| 1715185800 | 87.82 | -0.12 | -0.14 | 87.94 | 87.94 | 87.745 | 7841 |
| 1715099400 | 87.94 | 0.12 | 0.14 | 87.8 | 87.96 | 87.8 | 21021 |
| 1714753800 | 87.82 | 0.35 | 0.40 | 87.61 | 88.155 | 87.46 | 17785 |
| 1714667400 | 87.47 | 0.57 | 0.66 | 87.46 | 87.5 | 86.99 | 4409 |
| 1714581000 | 86.9 | -0.16 | -0.18 | 87.01 | 87.04 | 86.65 | 3461 |
| 1714494600 | 87.06 | -0.26 | -0.30 | 87.53 | 87.53 | 87.02 | 11703 |
| 1714408200 | 87.32 | 0.18 | 0.21 | 87.3 | 87.32 | 87.155 | 7667 |
| 1714149000 | 87.14 | 0.53 | 0.61 | 86.84 | 87.195 | 86.84 | 6015 |
| 1714062600 | 86.615 | -0.36 | -0.41 | 86.66 | 86.99 | 86.495 | 52627 |
| 1713976200 | 86.97 | -0.2 | -0.23 | 87.35 | 87.35 | 86.85 | 2999 |
| 1713889800 | 87.17 | 0.4 | 0.46 | 87.09 | 87.17 | 86.88 | 2092 |
| 1713803400 | 86.77 | 0.11 | 0.13 | 86.54 | 86.79 | 86.54 | 2829 |
| 1713544200 | 86.66 | 0.24 | 0.28 | 86.42 | 86.66 | 86.265 | 4381 |
| 1713457800 | 86.42 | 0 | 0.00 | 86.57 | 87.22 | 86.28 | 1925 |
| 1713371400 | 86.42 | 0.18 | 0.21 | 86.33 | 86.57 | 86.14 | 6300 |
| 1713285000 | 86.24 | -0.36 | -0.42 | 86.08 | 86.48 | 86.08 | 10287 |
| 1713198600 | 86.6 | -0.25 | -0.29 | 86.57 | 86.9 | 86.485 | 20562 |
| 1712939400 | 86.85 | 0.19 | 0.23 | 86.99 | 86.99 | 86.665 | 2082 |
| 1712853000 | 86.655 | -0.38 | -0.43 | 86.63 | 87.06 | 86.62 | 6588 |
| 1712766600 | 87.03 | -0.32 | -0.36 | 87.61 | 87.61 | 85.585 | 16944 |
| 1712680200 | 87.345 | 0.31 | 0.36 | 87.58 | 87.58 | 87.125 | 6401 |
| 1712593800 | 87.03 | -0.09 | -0.10 | 86.95 | 87.16 | 86.855 | 11760 |
| 1712334600 | 87.115 | -0.19 | -0.21 | 87.42 | 87.6 | 87.105 | 698 |
| 1712248200 | 87.3 | 0.14 | 0.16 | 87.36 | 87.58 | 87.21 | 37518 |
| 1712161800 | 87.16 | 0.07 | 0.08 | 87.29 | 87.29 | 87.01 | 2764 |
| 1712075400 | 87.09 | -0.5 | -0.57 | 87.16 | 87.335 | 87.07 | 7393 |
| 1711647000 | 87.585 | 0.28 | 0.33 | 87.39 | 87.615 | 87.39 | 4966 |
| 1711560600 | 87.3 | 0.02 | 0.02 | 87.4 | 87.405 | 87.205 | 1535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
