We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:31:44 | 86.17 | 50 | AT | 86.09 | 86.51 | Sell | 171 | 7 | LSE | |
| 22:31:44 | 86.17 | 50 | AT | 86.09 | 86.51 | Sell | 171 | 7 | LSE | |
| 20:06:54 | 86.14 | 1 | AT | 86.09 | 86.45 | Sell | 121 | 6 | LSE | |
| 20:06:54 | 86.14 | 1 | AT | 86.09 | 86.45 | Sell | 121 | 6 | LSE | |
| 20:06:39 | 86.38 | 1 | AT | 86.09 | 86.45 | Buy | 120 | 5 | LSE | |
| 20:06:39 | 86.38 | 1 | AT | 86.09 | 86.45 | Buy | 120 | 5 | LSE | |
| 20:06:39 | 86.38 | 5 | AT | 86.09 | 86.45 | Buy | 119 | 4 | LSE | |
| 20:06:39 | 86.38 | 5 | AT | 86.09 | 86.45 | Buy | 119 | 4 | LSE | |
| 19:04:13 | 86.3 | 50 | AT | 86.3 | 86.32 | Sell | 114 | 3 | LSE | |
| 19:04:13 | 86.3 | 50 | AT | 86.3 | 86.32 | Sell | 114 | 3 | LSE | |
| 19:00:17 | 86.33 | 1 | AT | 85.75 | 86.33 | Buy | 64 | 2 | LSE | |
| 19:00:17 | 86.33 | 1 | AT | 85.75 | 86.33 | Buy | 64 | 2 | LSE | |
| 19:00:16 | 86.72 | 63 | UT | 86.1 | 86.25 | 63 | 1 | LSE | ||
| 19:00:16 | 86.72 | 63 | UT | 86.1 | 86.25 | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
