We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.05405405405 | 37 | 39.5 | 35.5 | 209400 | 37.73583072 | DE |
| 4 | 2.5 | 7.57575757576 | 33 | 39.5 | 33 | 219248 | 37.1610765 | DE |
| 12 | 0.75 | 2.15827338129 | 34.75 | 39.5 | 30.75 | 206040 | 35.0314608 | DE |
| 26 | 17.75 | 100 | 17.75 | 44.05 | 13.7 | 558665 | 30.86796677 | DE |
| 52 | 12.75 | 56.043956044 | 22.75 | 44.05 | 6.25 | 643789 | 22.45286085 | DE |
| 156 | -15 | -29.702970297 | 50.5 | 75.5 | 6.25 | 479004 | 22.94426421 | DE |
| 260 | -53 | -59.8870056497 | 88.5 | 132 | 6.25 | 315267 | 28.44374454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 65481 |
| 1741109400 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 304823 |
| 1741023000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 141336 |
| 1740763800 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 131409 |
| 1740677400 | 39 | 0 | 0.00 | 38.25 | 39 | 38.25 | 152494 |
| 1740591000 | 39 | 2 | 5.41 | 37 | 39.5 | 37 | 316939 |
| 1740504600 | 37 | 0.25 | 0.68 | 36.75 | 37 | 36.75 | 42427 |
| 1740418200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 392409 |
| 1740159000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 92841 |
| 1740072600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 69688 |
| 1739986200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 270738 |
| 1739899800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 67433 |
| 1739813400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 12714 |
| 1739554200 | 36.75 | -0.5 | -1.34 | 37.25 | 37.25 | 36.75 | 62566 |
| 1739467800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 71996 |
| 1739381400 | 37.25 | -1.5 | -3.87 | 38.75 | 38.75 | 37.25 | 189175 |
| 1739295000 | 38.75 | -0.25 | -0.64 | 39 | 39.25 | 38.75 | 435274 |
| 1739208600 | 39 | 2.5 | 6.85 | 36.5 | 39 | 36.5 | 361316 |
| 1738949400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 236099 |
| 1738863000 | 36.5 | 2.5 | 7.35 | 34 | 37.75 | 34 | 738496 |
| 1738776600 | 34 | 1 | 3.03 | 33 | 34 | 33 | 294787 |
| 1738690200 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 120464 |
| 1738603800 | 32.5 | -1 | -2.99 | 33 | 33 | 32.5 | 86841 |
| 1738344600 | 33.5 | -1.5 | -4.29 | 34 | 34 | 33 | 104192 |
| 1738258200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 52731 |
| 1738171800 | 34 | -1 | -2.86 | 34.5 | 35 | 34 | 72401 |
| 1738085400 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 90377 |
| 1737999000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 138894 |
| 1737739800 | 36 | -1 | -2.70 | 37 | 37 | 36 | 242352 |
| 1737653400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 96615 |
| 1737567000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 88245 |
| 1737480600 | 37.5 | 5 | 15.38 | 33 | 38.25 | 33 | 482767 |
| 1737394200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 53814 |
| 1737135000 | 32 | 1.2 | 3.90 | 31.75 | 32 | 31.25 | 233150 |
| 1737048600 | 30.8 | -1.2 | -3.75 | 32 | 32 | 30.8 | 409113 |
| 1736962200 | 32 | -0.2 | -0.62 | 33 | 33 | 32 | 173775 |
| 1736875800 | 32.2 | -1.8 | -5.29 | 33 | 33 | 32.2 | 46911 |
| 1736789400 | 34 | 1 | 3.03 | 32.5 | 34 | 32.5 | 208746 |
| 1736530200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 90356 |
| 1736443800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 247808 |
| 1736357400 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 171137 |
| 1736271000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 7067 |
| 1736184600 | 32.5 | -1.75 | -5.11 | 34.25 | 34.25 | 32.25 | 253128 |
| 1735925400 | 34.25 | 2.25 | 7.03 | 32 | 34.25 | 32 | 365934 |
| 1735839000 | 32 | 0.75 | 2.40 | 31.25 | 32 | 31.25 | 96378 |
| 1735666200 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 19727 |
| 1735579800 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 28498 |
| 1735320600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 71489 |
| 1735061400 | 31.25 | -0.25 | -0.79 | 32 | 32 | 30.75 | 401156 |
| 1734975000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31 | 376459 |
| 1734715800 | 32.5 | -0.5 | -1.52 | 34 | 34 | 32.5 | 573407 |
| 1734629400 | 33 | -3 | -8.33 | 36 | 36 | 33 | 551936 |
| 1734543000 | 36 | -0.5 | -1.37 | 36.25 | 36.25 | 36 | 74911 |
| 1734456600 | 36.5 | -0.5 | -1.35 | 37.25 | 37.5 | 36.5 | 206166 |
| 1734370200 | 37 | 1.25 | 3.50 | 35.75 | 37.25 | 35.5 | 253183 |
| 1734111000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 167862 |
| 1734024600 | 35.75 | 1 | 2.88 | 34.75 | 35.75 | 34.75 | 257396 |
| 1733938200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.5 | 443915 |
| 1733851800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 441883 |
| 1733765400 | 34.75 | -0.75 | -2.11 | 36.25 | 36.25 | 34.75 | 604319 |
| 1733506200 | 35.5 | -0.5 | -1.39 | 36 | 36.25 | 35.25 | 618469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
