We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:56 | 31.35 | 173 | O | 31.0 | 33.0 | Sell | 96,378 | 16 | LSE | |
| 02:50:55 | 31.35 | 1400 | O | 31.0 | 33.0 | Sell | 96,205 | 15 | LSE | |
| 02:20:31 | 32.373 | 3076 | O | 31.0 | 33.0 | Buy | 94,805 | 14 | LSE | |
| 01:50:55 | 31.49 | 5000 | O | 30.5 | 32.0 | Buy | 91,729 | 13 | LSE | |
| 00:48:58 | 31.298 | 27500 | O | 30.5 | 32.0 | Buy | 86,729 | 12 | LSE | |
| 00:48:25 | 31.2 | 37500 | O | 30.5 | 32.0 | Sell | 59,229 | 11 | LSE | |
| 00:30:14 | 32.0 | 6000 | O | 30.5 | 32.0 | Buy | 21,729 | 10 | LSE | |
| 00:29:59 | 31.2 | 3506 | O | 30.5 | 32.0 | Sell | 15,729 | 9 | LSE | |
| 23:46:19 | 30.7 | 96 | O | 30.5 | 32.0 | Sell | 12,223 | 8 | LSE | |
| 23:14:30 | 30.7 | 668 | O | 30.5 | 32.0 | Sell | 12,127 | 7 | LSE | |
| 21:05:49 | 30.727 | 2736 | O | 30.5 | 32.0 | Sell | 11,459 | 6 | LSE | |
| 21:05:11 | 30.7 | 1123 | O | 30.5 | 32.0 | Sell | 8,723 | 5 | LSE | |
| 21:01:44 | 31.298 | 1000 | O | 30.5 | 32.0 | Buy | 7,600 | 4 | LSE | |
| 21:00:29 | 31.93 | 3 | O | 30.5 | 32.0 | Buy | 6,600 | 3 | LSE | |
| 20:34:58 | 31.298 | 1597 | O | 30.5 | 32.0 | Buy | 6,597 | 2 | LSE | |
| 19:33:27 | 30.688 | 5000 | O | 30.5 | 32.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
