We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:29 | 34.998 | 11 | O | 33.5 | 35.0 | Buy | 365,934 | 28 | LSE | |
| 02:27:53 | 34.2 | 14608 | O | 33.5 | 34.5 | Buy | 365,923 | 27 | LSE | |
| 02:12:54 | 34.1 | 29137 | O | 33.0 | 34.5 | Buy | 351,315 | 26 | LSE | |
| 02:11:42 | 34.097 | 5000 | O | 33.0 | 34.5 | Buy | 322,178 | 25 | LSE | |
| 02:06:16 | 34.146 | 17600 | O | 33.0 | 34.5 | Buy | 317,178 | 24 | LSE | |
| 01:58:12 | 33.525 | 10000 | O | 33.5 | 34.5 | Sell | 299,578 | 23 | LSE | |
| 01:54:08 | 33.5 | 279 | O | 33.5 | 34.5 | Sell | 289,578 | 22 | LSE | |
| 01:49:58 | 34.222 | 1008 | O | 33.0 | 34.5 | Buy | 289,299 | 21 | LSE | |
| 01:22:53 | 34.222 | 4000 | O | 33.0 | 34.5 | Buy | 288,291 | 20 | LSE | |
| 01:17:51 | 33.99 | 10000 | O | 32.5 | 34.5 | Buy | 284,291 | 19 | LSE | |
| 01:17:50 | 33.99 | 10000 | O | 32.5 | 34.5 | Buy | 274,291 | 18 | LSE | |
| 01:16:19 | 33.4 | 10000 | O | 32.0 | 33.5 | Buy | 264,291 | 17 | LSE | |
| 01:09:13 | 33.0 | 25000 | O | 32.0 | 33.5 | Buy | 254,291 | 16 | LSE | |
| 01:06:42 | 33.035 | 1000 | O | 32.0 | 33.5 | Buy | 229,291 | 15 | LSE | |
| 01:05:47 | 33.15 | 10000 | O | 32.0 | 33.5 | Buy | 228,291 | 14 | LSE | |
| 00:39:23 | 32.9 | 30385 | O | 32.0 | 33.5 | Buy | 218,291 | 13 | LSE | |
| 00:38:32 | 32.75 | 10000 | O | 31.5 | 33.5 | Buy | 187,906 | 12 | LSE | |
| 00:37:47 | 32.4 | 37671 | O | 31.5 | 33.0 | Buy | 177,906 | 11 | LSE | |
| 00:35:48 | 32.725 | 5000 | O | 31.5 | 33.0 | Buy | 140,235 | 10 | LSE | |
| 00:34:21 | 32.4 | 3057 | O | 31.5 | 33.0 | Buy | 135,235 | 9 | LSE | |
| 23:38:45 | 31.44 | 30000 | O | 31.0 | 33.0 | Sell | 132,178 | 8 | LSE | |
| 22:44:53 | 32.4 | 500 | O | 31.0 | 33.0 | Buy | 102,178 | 7 | LSE | |
| 21:32:22 | 32.25 | 25000 | O | 31.0 | 33.0 | Buy | 101,678 | 6 | LSE | |
| 21:20:49 | 32.3 | 10000 | O | 31.0 | 33.0 | Buy | 76,678 | 5 | LSE | |
| 21:17:05 | 32.097 | 5000 | O | 31.0 | 33.0 | Buy | 66,678 | 4 | LSE | |
| 21:13:39 | 33.0 | 5000 | O | 31.0 | 33.0 | Buy | 61,678 | 3 | LSE | |
| 21:03:07 | 31.25 | 18000 | O | 31.0 | 33.0 | Sell | 56,678 | 2 | LSE | |
| 19:07:54 | 31.387 | 38678 | O | 31.0 | 33.0 | Sell | 38,678 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
