Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Em Div | SEDY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.47% | 1,295.50 | 01:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,288.00 | 1,270.25 | 1,341.75 | 1,289.50 |
SEDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,289.50 | 3.50 | 0.27% | 1,291.00 | 1,337.25 | 1,260.75 | 13,042 |
| 18 May 2024 | 1,286.00 | 1.75 | 0.14% | 1,285.00 | 1,293.00 | 1,280.50 | 16,969 |
| 17 May 2024 | 1,284.25 | 15.00 | 1.18% | 1,277.50 | 1,291.00 | 1,271.25 | 16,378 |
| 16 May 2024 | 1,269.25 | -2.75 | -0.22% | 1,266.50 | 1,275.25 | 1,249.25 | 21,947 |
| 15 May 2024 | 1,272.00 | -3.00 | -0.24% | 1,266.00 | 1,375.00 | 1,260.25 | 7,469 |
| 14 May 2024 | 1,275.00 | 10.00 | 0.79% | 1,267.00 | 1,329.50 | 1,267.00 | 8,090 |
| 11 May 2024 | 1,265.00 | 18.25 | 1.46% | 1,266.50 | 1,312.75 | 1,253.25 | 14,138 |
| 10 May 2024 | 1,246.75 | 2.25 | 0.18% | 1,246.50 | 1,252.25 | 1,238.75 | 6,555 |
| 09 May 2024 | 1,244.50 | 0.50 | 0.04% | 1,247.00 | 1,313.00 | 1,237.75 | 9,593 |
| 08 May 2024 | 1,244.00 | 9.50 | 0.77% | 1,236.00 | 1,312.50 | 1,236.00 | 7,131 |
| 04 May 2024 | 1,234.50 | 11.50 | 0.94% | 1,226.00 | 1,306.50 | 1,216.50 | 14,727 |
| 03 May 2024 | 1,223.00 | 19.50 | 1.62% | 1,214.00 | 1,227.25 | 1,206.25 | 44,109 |
| 02 May 2024 | 1,203.50 | 2.25 | 0.19% | 1,202.50 | 1,212.50 | 1,196.00 | 10,161 |
| 01 May 2024 | 1,201.25 | -9.00 | -0.74% | 1,215.00 | 1,352.25 | 1,198.25 | 20,842 |
| 30 Apr 2024 | 1,210.25 | 11.50 | 0.96% | 1,205.00 | 1,217.25 | 1,204.25 | 32,841 |
| 27 Apr 2024 | 1,198.75 | 21.00 | 1.78% | 1,192.50 | 1,199.25 | 1,175.75 | 28,995 |
| 26 Apr 2024 | 1,177.75 | -1.75 | -0.15% | 1,183.50 | 1,338.50 | 1,168.00 | 7,207 |
| 25 Apr 2024 | 1,179.50 | -1.75 | -0.15% | 1,189.50 | 1,193.75 | 1,175.00 | 4,531 |
| 24 Apr 2024 | 1,181.25 | -8.25 | -0.69% | 1,187.00 | 1,190.50 | 1,145.75 | 16,460 |
| 23 Apr 2024 | 1,189.50 | 7.50 | 0.63% | 1,192.00 | 1,196.25 | 1,181.25 | 7,720 |
