ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEDY Ishr Em Div

1,169.00
-6.25 (-0.53%)
Last Updated: 01:52:41
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ishr Em Div SEDY London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-6.25 -0.53% 1,169.00 01:52:41
Open Price Low Price High Price Close Price Previous Close
1,177.00 1,167.50 1,180.75 1,175.25
more quote information »

SEDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 1,175.25 18.75 1.62% 1,167.00 1,180.75 1,162.25 9,440
01 Mar 2024 1,156.50 -1.75 -0.15% 1,163.50 1,166.50 1,154.00 5,190
29 Feb 2024 1,158.25 -11.25 -0.96% 1,167.00 1,174.25 1,158.00 16,380
28 Feb 2024 1,169.50 2.50 0.21% 1,165.00 1,178.75 1,161.50 40,109
27 Feb 2024 1,167.00 -8.25 -0.70% 1,210.00 1,210.00 1,166.25 7,650
24 Feb 2024 1,175.25 -6.50 -0.55% 1,182.00 1,186.00 1,172.25 9,188
23 Feb 2024 1,181.75 7.25 0.62% 1,185.00 1,192.75 1,177.75 5,793
22 Feb 2024 1,174.50 2.50 0.21% 1,179.00 1,183.50 1,165.00 12,856
21 Feb 2024 1,172.00 -3.50 -0.30% 1,176.50 1,184.25 1,169.75 17,195
20 Feb 2024 1,175.50 5.00 0.43% 1,170.50 1,177.00 1,167.75 7,520
17 Feb 2024 1,170.50 11.50 0.99% 1,169.00 1,178.00 1,163.50 9,823
16 Feb 2024 1,159.00 2.25 0.19% 1,159.00 1,171.50 1,119.50 1,142
15 Feb 2024 1,156.75 18.00 1.58% 1,146.50 1,163.25 1,142.25 9,915
14 Feb 2024 1,138.75 -20.75 -1.79% 1,155.50 1,163.25 1,119.25 12,587
13 Feb 2024 1,159.50 10.25 0.89% 1,149.00 1,164.00 1,125.00 7,918
10 Feb 2024 1,149.25 -12.50 -1.08% 1,151.00 1,163.00 1,122.50 16,014
09 Feb 2024 1,161.75 -6.75 -0.58% 1,168.00 1,175.50 1,159.00 5,175
08 Feb 2024 1,168.50 -2.50 -0.21% 1,165.00 1,175.75 1,131.00 8,731
07 Feb 2024 1,171.00 26.00 2.27% 1,167.00 1,174.25 1,157.75 18,105
06 Feb 2024 1,145.00 7.75 0.68% 1,147.50 1,153.00 1,138.00 11,290

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com