We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 758496 | 1.6 | DE |
| 4 | 0 | 0 | 1.6 | 1.6 | 1.6 | 273677 | 1.6 | DE |
| 12 | 0 | 0 | 1.65 | 1.75 | 1.55 | 260946 | 1.60738418 | DE |
| 26 | 0 | 0 | 1.45 | 1.75 | 1.35 | 349622 | 1.57563868 | DE |
| 52 | 0 | 0 | 2.05 | 2.95 | 1.35 | 601093 | 1.96000186 | DE |
| 156 | 0 | 0 | 4.8 | 8.2 | 1.35 | 913693 | 2.74543726 | DE |
| 260 | 0 | 0 | 6 | 15.5 | 1.35 | 1067758 | 5.70792595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 129818 |
| 1743611400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1120016 |
| 1743525000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2508172 |
| 1743438600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 6468 |
| 1743183000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 28006 |
| 1743096600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 31219 |
| 1743010200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 154630 |
| 1742923800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 23888 |
| 1742837400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 24778 |
| 1742578200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 19835 |
| 1742491800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 54350 |
| 1742405400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 269878 |
| 1742319000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 97334 |
| 1742232600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741973400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741887000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 257525 |
| 1741800600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3289 |
| 1741714200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 32119 |
| 1741627800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106971 |
| 1741368600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 605250 |
| 1741282200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 695995 |
| 1741195800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 110774 |
| 1741109400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 43764 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 409734 |
| 1740763800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1194655 |
| 1740677400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 410000 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500909 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1320000 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 110774 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 161511 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37051 |
| 1739986200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739899800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 129675 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 143154 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 150006 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 309204 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 96991 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245204 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14398 |
| 1738776600 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 490992 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 101009 |
| 1738344600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 46936 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343014 |
| 1738085400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 196856 |
| 1737999000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 225000 |
| 1737739800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 137878 |
| 1737653400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50000 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 250000 |
| 1737480600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 898109 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 84800 |
| 1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 606278 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 260737 |
| 1736962200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 115200 |
| 1736875800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63694 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 35453 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 182336 |
| 1736443800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 700000 |
| 1736357400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100000 |
| 1736271000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 799843 |
| 1736184600 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 288619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
