ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seed Innovations Limited

Seed Innovations Limited (SEED)

1.60
0.00
(0.00%)
Closed 26 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.61.61.61030201.6DE
4001.61.61.63663821.6DE
12-0.1-5.882352941181.71.751.552606131.58375388DE
260.053.225806451611.551.751.353387261.58197183DE
52-0.9-362.52.51.354797331.76249297DE
156-3.25-67.01030927844.858.21.359049172.70753422DE
260-5.05-75.93984962416.6515.51.3510659895.75322508DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986001.600.001.61.61.650000
17455122001.600.001.61.61.66067
17454258001.600.001.61.61.6300000
17453394001.600.001.61.61.62994
17449074001.600.001.61.61.667402
17448210001.600.001.61.61.6500012
17447346001.600.001.61.61.615000
17446482001.600.001.61.61.6110623
17443890001.600.001.61.61.6170000
17443026001.600.001.61.61.6122809
17442162001.600.001.61.61.60
17441298001.600.001.61.61.6268000
17440434001.600.001.61.61.6274137
17437842001.600.001.61.61.6665871
17436978001.600.001.61.61.6129818
17436114001.600.001.61.61.61120016
17435250001.600.001.61.61.62508172
17434386001.600.001.61.61.66468
17431830001.600.001.61.61.628006
17430966001.600.001.61.61.631219
17430102001.600.001.61.61.6154630
17429238001.600.001.61.61.623888
17428374001.600.001.61.61.624778
17425782001.600.001.61.61.619835
17424918001.600.001.61.61.654350
17424054001.600.001.61.61.6269878
17423190001.600.001.61.61.697334
17422326001.600.001.61.61.60
17419734001.600.001.61.61.60
17418870001.600.001.61.61.6257525
17418006001.600.001.61.61.63289
17417142001.600.001.61.61.632119
17416278001.600.001.61.61.6106971
17413686001.600.001.61.61.6605250
17412822001.60.053.231.551.61.55695995
17411958001.5500.001.551.551.55110774
17411094001.5500.001.551.551.5543764
17410230001.5500.001.551.551.55409734
17407638001.55-0.05-3.131.61.61.551194655
17406774001.60.053.231.551.61.55410000
17405910001.5500.001.551.551.55500909
17405046001.5500.001.551.551.551320000
17404182001.5500.001.551.551.55110774
17401590001.5500.001.551.551.55161511
17400726001.5500.001.551.551.5537051
17399862001.5500.001.551.551.550
17398998001.5500.001.551.551.55129675
17398134001.5500.001.551.551.55143154
17395542001.5500.001.551.551.55150006
17394678001.5500.001.551.551.550
17393814001.5500.001.551.551.55309204
17392950001.5500.001.551.551.5596991
17392086001.5500.001.551.551.551100
17389494001.5500.001.551.551.55245204
17388630001.5500.001.551.551.5514398
17387766001.55-0.2-11.431.751.751.55490992
17386902001.7500.001.751.751.7510000
17386038001.7500.001.751.751.75101009
17383446001.750.052.941.71.751.746936
17382582001.700.001.71.71.70
17381718001.700.001.71.71.7343014
17380854001.700.001.71.71.7196856
17379990001.700.001.71.71.7225000