We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.4285714286 | 1.75 | 1.75 | 1.55 | 169737 | 1.55 | DE |
| 4 | -0.1 | -6.06060606061 | 1.65 | 1.75 | 1.55 | 208725 | 1.67967384 | DE |
| 12 | 0 | 0 | 1.55 | 1.75 | 1.35 | 340646 | 1.60899907 | DE |
| 26 | 0.05 | 3.33333333333 | 1.5 | 1.75 | 1.35 | 394071 | 1.55521676 | DE |
| 52 | -0.8 | -34.0425531915 | 2.35 | 2.95 | 1.35 | 622523 | 1.99737283 | DE |
| 156 | -4.8 | -75.5905511811 | 6.35 | 8.2 | 1.35 | 933233 | 2.84785002 | DE |
| 260 | -5.9 | -79.1946308725 | 7.45 | 15.5 | 1.35 | 1073692 | 5.75327957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 309204 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 96991 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245204 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14398 |
| 1738776600 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 490992 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10000 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 101009 |
| 1738344600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 46936 |
| 1738258200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738171800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343014 |
| 1738085400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 196856 |
| 1737999000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 225000 |
| 1737739800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 137878 |
| 1737653400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50000 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 250000 |
| 1737480600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 898109 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 84800 |
| 1737135000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 606278 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 260737 |
| 1736962200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 115200 |
| 1736875800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63694 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 35453 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 182336 |
| 1736443800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 700000 |
| 1736357400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100000 |
| 1736271000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 799843 |
| 1736184600 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 288619 |
| 1735925400 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 940709 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 138568 |
| 1735666200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 599611 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 15000 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84092 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 353636 |
| 1734975000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 62500 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 420696 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 875812 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96740 |
| 1734370200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 454231 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 753539 |
| 1734024600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400000 |
| 1733938200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4779 |
| 1733851800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 1479488 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 805452 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 724463 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1205338 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 485024 |
| 1733247000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 805956 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 406406 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 114912 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 82000 |
| 1732728600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.35 | 667742 |
| 1732642200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 366478 |
| 1732555800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 256107 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 292982 |
| 1732210200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25002 |
| 1732123800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 105114 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 50212 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 59533 |
| 1731691800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 297964 |
| 1731605400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1215850 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1024708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
