We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:13 | 4622.23 | 324 | O | 4614.5 | 4626.5 | Buy | 1,367 | 24 | LSE | |
| 02:35:43 | 4615.5 | 8 | O | 4601.5 | 4615.5 | Buy | 1,043 | 23 | LSE | |
| 02:18:56 | 4623.0 | 3 | O | 4612.0 | 4623.0 | Buy | 1,035 | 22 | LSE | |
| 02:11:01 | 4626.5 | 101 | O | 4615.0 | 4626.5 | Buy | 1,032 | 21 | LSE | |
| 02:07:28 | 4615.0 | 3 | O | 4615.0 | 4626.5 | Sell | 931 | 20 | LSE | |
| 01:59:14 | 4624.5 | 31 | O | 4613.0 | 4624.5 | Buy | 928 | 19 | LSE | |
| 01:56:18 | 4624.0 | 5 | O | 4613.0 | 4624.0 | Buy | 897 | 18 | LSE | |
| 01:55:22 | 4626.5 | 19 | O | 4615.5 | 4626.5 | Buy | 892 | 17 | LSE | |
| 01:49:38 | 4618.65 | 324 | O | 4617.5 | 4629.0 | Sell | 873 | 16 | LSE | |
| 00:29:00 | 4615.1 | 64 | O | 4608.5 | 4619.5 | Buy | 549 | 15 | LSE | |
| 23:05:23 | 4624.0 | 20 | O | 4613.0 | 4624.0 | Buy | 485 | 14 | LSE | |
| 21:34:49 | 4628.081 | 19 | O | 4621.0 | 4631.5 | Buy | 465 | 13 | LSE | |
| 21:29:30 | 4625.199 | 84 | O | 4619.0 | 4630.5 | Buy | 446 | 12 | LSE | |
| 21:20:35 | 4623.597 | 22 | O | 4616.5 | 4626.0 | Buy | 362 | 11 | LSE | |
| 21:12:26 | 4628.0 | 2 | O | 4616.5 | 4627.0 | Buy | 340 | 10 | LSE | |
| 21:06:44 | 4621.358 | 14 | O | 4616.5 | 4624.0 | Buy | 338 | 9 | LSE | |
| 19:20:07 | 4594.0 | 1 | O | 4594.0 | 4603.5 | Sell | 324 | 8 | LSE | |
| 19:18:11 | 4602.5 | 1 | O | 4593.5 | 4603.5 | Buy | 323 | 7 | LSE | |
| 19:07:48 | 4594.5 | 17 | O | 4594.5 | 4606.0 | Sell | 322 | 6 | LSE | |
| 19:07:47 | 4594.5 | 62 | O | 4594.5 | 4605.5 | Sell | 305 | 5 | LSE | |
| 19:05:39 | 4604.4 | 195 | O | 4594.5 | 4606.0 | Buy | 243 | 4 | LSE | |
| 19:03:03 | 4602.5 | 11 | O | 4602.5 | 4613.5 | Sell | 48 | 3 | LSE | |
| 19:03:03 | 4602.5 | 1 | O | 4602.0 | 4613.5 | Sell | 37 | 2 | LSE | |
| 19:00:45 | 4616.629 | 36 | O | 4567.0 | 4639.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
