We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:30 | 4557.0 | 16 | O | 4547.0 | 4557.0 | Buy | 7,866 | 38 | LSE | |
| 02:40:19 | 4588.5 | 2 | O | 4577.5 | 4588.5 | Buy | 7,850 | 37 | LSE | |
| 02:23:11 | 4546.0 | 182 | AT | 4539.5 | 4546.0 | Buy | 7,848 | 36 | LSE | |
| 02:19:24 | 4544.5 | 45 | O | 4536.0 | 4544.5 | Buy | 7,666 | 35 | LSE | |
| 02:04:04 | 4536.8 | 175 | O | 4535.5 | 4547.0 | Sell | 7,621 | 34 | LSE | |
| 02:03:01 | 4543.0 | 90 | O | 4530.0 | 4541.5 | Buy | 7,446 | 33 | LSE | |
| 01:53:15 | 4554.5 | 3 | O | 4546.0 | 4557.0 | Buy | 7,356 | 32 | LSE | |
| 01:51:04 | 4551.987 | 2888 | O | 4544.5 | 4554.0 | Buy | 7,353 | 31 | LSE | |
| 01:46:02 | 4568.0 | 109 | O | 4562.5 | 4572.0 | Buy | 4,465 | 30 | LSE | |
| 01:42:41 | 4565.494 | 3867 | O | 4558.0 | 4569.0 | Buy | 4,356 | 29 | LSE | |
| 01:42:21 | 4562.5 | 19 | O | 4553.5 | 4562.5 | Buy | 489 | 28 | LSE | |
| 01:35:49 | 4559.782 | 12 | O | 4559.5 | 4570.5 | Sell | 470 | 27 | LSE | |
| 00:43:13 | 4588.5 | 3 | O | 4589.0 | 4597.0 | Sell | 458 | 26 | LSE | |
| 00:40:34 | 4586.0 | 33 | AT | 4586.0 | 4597.5 | Sell | 455 | 25 | LSE | |
| 00:40:34 | 4586.5 | 182 | AT | 4586.5 | 4597.5 | Sell | 422 | 24 | LSE | |
| 00:33:27 | 4606.0 | 1 | O | 4579.5 | 4606.0 | Buy | 240 | 23 | LSE | |
| 00:08:16 | 4593.5 | 5 | O | 4593.5 | 4603.0 | Sell | 239 | 22 | LSE | |
| 00:06:53 | 4597.1 | 45 | O | 4593.5 | 4602.5 | Sell | 234 | 21 | LSE | |
| 00:03:18 | 4605.0 | 5 | O | 4594.0 | 4605.0 | Buy | 189 | 20 | LSE | |
| 23:33:06 | 4602.0 | 4 | O | 4592.0 | 4602.0 | Buy | 184 | 19 | LSE | |
| 23:29:26 | 4591.0 | 5 | O | 4591.5 | 4600.0 | Sell | 180 | 18 | LSE | |
| 23:27:56 | 4600.0 | 2 | O | 4591.0 | 4600.0 | Buy | 175 | 17 | LSE | |
| 23:21:46 | 4609.5 | 12 | O | 4599.5 | 4609.5 | Buy | 173 | 16 | LSE | |
| 23:18:01 | 4609.5 | 5 | O | 4599.0 | 4609.5 | Buy | 161 | 15 | LSE | |
| 23:05:12 | 4605.0 | 88 | AT | 4605.0 | 4607.5 | Sell | 156 | 14 | LSE | |
| 22:46:41 | 4626.0 | 4 | O | 4617.5 | 4626.0 | Buy | 68 | 13 | LSE | |
| 22:43:02 | 4617.0 | 5 | O | 4617.0 | 4628.0 | Sell | 64 | 12 | LSE | |
| 22:11:51 | 4633.5 | 3 | O | 4623.5 | 4633.5 | Buy | 59 | 11 | LSE | |
| 21:46:37 | 4624.0 | 8 | O | 4614.0 | 4624.0 | Buy | 56 | 10 | LSE | |
| 21:30:41 | 4617.5 | 2 | O | 4607.0 | 4617.5 | Buy | 48 | 9 | LSE | |
| 21:29:25 | 4615.0 | 1 | O | 4607.0 | 4615.0 | Buy | 46 | 8 | LSE | |
| 21:29:23 | 4615.0 | 4 | O | 4607.0 | 4615.0 | Buy | 45 | 7 | LSE | |
| 21:29:21 | 4615.0 | 4 | O | 4607.0 | 4615.0 | Buy | 41 | 6 | LSE | |
| 21:26:22 | 4617.0 | 1 | O | 4606.5 | 4617.0 | Buy | 37 | 5 | LSE | |
| 20:59:21 | 4618.5 | 2 | AT | 4618.5 | 4619.0 | Sell | 36 | 4 | LSE | |
| 20:10:21 | 4620.0 | 20 | O | 4608.0 | 4620.0 | Buy | 34 | 3 | LSE | |
| 19:36:51 | 4629.0 | 4 | O | 4612.5 | 4629.0 | Buy | 14 | 2 | LSE | |
| 19:03:03 | 4643.5 | 10 | O | 4600.0 | 4643.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
