Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Gs Usd Acc | SEMI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -0.23% | 6.2995 | 18:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.313 | 6.284 | 6.314 | 6.314 |
SEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.314 | 0.09 | 1.39% | 6.309 | 6.3215 | 6.234 | 48,883 |
| 25 May 2024 | 6.2275 | 0.02 | 0.31% | 6.156 | 6.2415 | 6.1335 | 58,898 |
| 24 May 2024 | 6.208 | 0.08 | 1.36% | 6.28 | 6.39 | 6.1495 | 28,819 |
| 23 May 2024 | 6.1245 | 0.07 | 1.11% | 6.066 | 6.1325 | 6.0605 | 17,060 |
| 22 May 2024 | 6.057 | -0.03 | -0.42% | 6.086 | 6.0875 | 6.0065 | 44,456 |
| 21 May 2024 | 6.0825 | 0.06 | 0.97% | 6.007 | 6.0825 | 5.993 | 37,754 |
| 18 May 2024 | 6.024 | -0.07 | -1.20% | 6.056 | 6.0715 | 6.0135 | 13,817 |
| 17 May 2024 | 6.097 | 0.09 | 1.45% | 6.076 | 6.10 | 6.059 | 49,361 |
| 16 May 2024 | 6.01 | 0.11 | 1.86% | 5.98 | 6.0185 | 5.955 | 103,796 |
| 15 May 2024 | 5.90 | 0.03 | 0.58% | 5.876 | 5.91 | 5.727 | 5,018 |
| 14 May 2024 | 5.866 | -0.01 | -0.09% | 5.875 | 5.8835 | 5.84 | 170,705 |
| 11 May 2024 | 5.871 | 0.04 | 0.76% | 5.86 | 5.917 | 5.849 | 17,722 |
| 10 May 2024 | 5.8265 | 0.00 | 0.03% | 5.826 | 5.862 | 5.7165 | 1,460 |
| 09 May 2024 | 5.8245 | -0.05 | -0.88% | 5.861 | 5.8725 | 5.8005 | 28,961 |
| 08 May 2024 | 5.876 | 0.16 | 2.73% | 5.873 | 5.8835 | 5.831 | 180,187 |
| 04 May 2024 | 5.72 | 0.13 | 2.23% | 5.658 | 5.7465 | 5.615 | 10,363 |
| 03 May 2024 | 5.595 | 0.06 | 1.07% | 5.581 | 5.625 | 5.537 | 1,158 |
| 02 May 2024 | 5.536 | -0.18 | -3.22% | 5.536 | 5.536 | 5.536 | 14,309 |
| 01 May 2024 | 5.72 | -0.01 | -0.17% | 5.748 | 5.779 | 5.7135 | 6,490 |
| 30 Apr 2024 | 5.73 | -0.02 | -0.30% | 5.737 | 5.7525 | 5.698 | 24,462 |
