We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.76 | 0.04 | 0.39 | 10.76 | 10.76 | 10.76 | 0 |
| 1745512200 | 10.718 | 0.03 | 0.29 | 10.718 | 10.718 | 10.718 | 0 |
| 1745425800 | 10.687 | 0.16 | 1.48 | 10.687 | 10.687 | 10.687 | 0 |
| 1745339400 | 10.531 | 0.05 | 0.50 | 10.531 | 10.531 | 10.531 | 0 |
| 1744907400 | 10.479 | -0.04 | -0.41 | 10.479 | 10.479 | 10.479 | 0 |
| 1744821000 | 10.522 | 0.02 | 0.18 | 10.522 | 10.522 | 10.522 | 0 |
| 1744734600 | 10.503 | 0.07 | 0.71 | 10.503 | 10.503 | 10.503 | 0 |
| 1744648200 | 10.429 | 0.19 | 1.82 | 10.429 | 10.429 | 10.429 | 0 |
| 1744389000 | 10.243 | 0.05 | 0.49 | 10.243 | 10.243 | 10.243 | 0 |
| 1744302600 | 10.193 | 0.43 | 4.38 | 10.193 | 10.193 | 10.193 | 0 |
| 1744216200 | 9.765 | -0.27 | -2.71 | 9.765 | 9.933 | 9.6905 | 2500 |
| 1744129800 | 10.0375 | -0.54 | -5.10 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1744043400 | 10.577 | 0 | 0.00 | 10.577 | 10.577 | 10.577 | 0 |
| 1743784200 | 10.577 | 0 | 0.00 | 10.577 | 10.577 | 10.577 | 0 |
| 1743697800 | 10.577 | -0.16 | -1.45 | 10.577 | 10.577 | 10.577 | 0 |
| 1743611400 | 10.733 | -0.05 | -0.44 | 10.672 | 10.745 | 10.625 | 2330 |
| 1743525000 | 10.78 | 0.11 | 1.02 | 10.78 | 10.78 | 10.78 | 0 |
| 1743438600 | 10.671 | -0.18 | -1.62 | 10.671 | 10.671 | 10.671 | 0 |
| 1743183000 | 10.847 | -0.01 | -0.10 | 10.847 | 10.847 | 10.847 | 0 |
| 1743096600 | 10.858 | -0.08 | -0.75 | 10.858 | 10.858 | 10.858 | 0 |
| 1743010200 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.94 | 0 |
| 1742923800 | 11.01 | 0.04 | 0.36 | 11.01 | 11.01 | 11.01 | 0 |
| 1742837400 | 10.97 | -0.04 | -0.35 | 10.97 | 10.97 | 10.97 | 0 |
| 1742578200 | 11.008 | -0.05 | -0.42 | 11.008 | 11.008 | 11.008 | 0 |
| 1742491800 | 11.054 | -0.07 | -0.66 | 11.054 | 11.054 | 11.054 | 0 |
| 1742405400 | 11.128 | -0 | -0.04 | 11.128 | 11.128 | 11.128 | 0 |
| 1742319000 | 11.132 | 0.07 | 0.61 | 11.132 | 11.132 | 11.132 | 0 |
| 1742232600 | 11.064 | 0.08 | 0.71 | 11.064 | 11.064 | 11.064 | 0 |
| 1741973400 | 10.986 | 0.14 | 1.28 | 10.986 | 10.986 | 10.986 | 0 |
| 1741887000 | 10.847 | -0.05 | -0.46 | 10.847 | 10.847 | 10.847 | 0 |
| 1741800600 | 10.897 | 0.04 | 0.36 | 10.897 | 10.897 | 10.897 | 0 |
| 1741714200 | 10.858 | -0.13 | -1.17 | 10.858 | 10.858 | 10.858 | 0 |
| 1741627800 | 10.987 | -0.15 | -1.31 | 10.987 | 10.987 | 10.987 | 0 |
| 1741368600 | 11.133 | -0.04 | -0.35 | 11.133 | 11.133 | 11.133 | 0 |
| 1741282200 | 11.172 | -0.01 | -0.12 | 11.136 | 11.192 | 11.045 | 2260 |
| 1741195800 | 11.185 | 0.23 | 2.12 | 11.185 | 11.185 | 11.185 | 0 |
| 1741109400 | 10.953 | -0.2 | -1.83 | 10.936 | 10.981 | 10.927 | 15750 |
| 1741023000 | 11.157 | 0.12 | 1.07 | 11.154 | 11.167 | 11.137 | 6780 |
| 1740763800 | 11.039 | 0.02 | 0.20 | 11.039 | 11.039 | 11.039 | 0 |
| 1740677400 | 11.017 | -0.1 | -0.94 | 11.017 | 11.017 | 11.017 | 0 |
| 1740591000 | 11.121 | 0.1 | 0.90 | 11.121 | 11.121 | 11.121 | 0 |
| 1740504600 | 11.022 | 0.02 | 0.17 | 11.022 | 11.022 | 11.022 | 0 |
| 1740418200 | 11.003 | -0.01 | -0.08 | 11.003 | 11.003 | 11.003 | 0 |
| 1740159000 | 11.012 | 0.04 | 0.39 | 11.012 | 11.012 | 11.012 | 0 |
| 1740072600 | 10.969 | 0.02 | 0.17 | 10.969 | 10.969 | 10.969 | 0 |
| 1739986200 | 10.95 | -0.13 | -1.16 | 10.95 | 10.95 | 10.95 | 0 |
| 1739899800 | 11.079 | 0.01 | 0.06 | 11.079 | 11.079 | 11.079 | 0 |
| 1739813400 | 11.072 | 0.04 | 0.41 | 11.072 | 11.072 | 11.072 | 0 |
| 1739554200 | 11.027 | -0.03 | -0.28 | 11.027 | 11.027 | 11.027 | 0 |
| 1739467800 | 11.058 | 0.12 | 1.06 | 11.058 | 11.058 | 11.058 | 0 |
| 1739381400 | 10.942 | 0 | 0.03 | 10.942 | 10.942 | 10.942 | 0 |
| 1739295000 | 10.939 | 0.02 | 0.16 | 10.939 | 10.939 | 10.939 | 0 |
| 1739208600 | 10.922 | 0.07 | 0.66 | 10.922 | 10.922 | 10.922 | 0 |
| 1738949400 | 10.85 | -0.07 | -0.61 | 10.85 | 10.85 | 10.85 | 0 |
| 1738863000 | 10.917 | 0.15 | 1.37 | 10.917 | 10.917 | 10.917 | 0 |
| 1738776600 | 10.769 | 0.05 | 0.48 | 10.769 | 10.769 | 10.769 | 0 |
| 1738690200 | 10.718 | 0.06 | 0.57 | 10.718 | 10.718 | 10.718 | 0 |
| 1738603800 | 10.657 | -0.19 | -1.79 | 10.657 | 10.657 | 10.657 | 0 |
| 1738344600 | 10.851 | 0.01 | 0.10 | 10.851 | 10.851 | 10.851 | 0 |
| 1738258200 | 10.84 | 0.07 | 0.65 | 10.84 | 10.84 | 10.84 | 0 |
| 1738171800 | 10.77 | 0.03 | 0.30 | 10.77 | 10.77 | 10.77 | 0 |
| 1738085400 | 10.738 | -0.01 | -0.08 | 10.738 | 10.738 | 10.738 | 0 |
| 1737999000 | 10.747 | -0.01 | -0.13 | 10.747 | 10.747 | 10.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
