Seplat Energy (SEPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seplat Energy Plc (SEPL)
Seplat Energy Plc (SEPL) Trades

Seplat Energy Plc (SEPL)

190.00

0.50

(0.26%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Last trades on 29/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	210.0	5924	UT	211.0	213.0	Sell		38,060	50	LSE
03:29:59	213.0	127	AT	212.0	213.0	Buy		32,136	49	LSE
03:29:59	213.0	207	AT	212.0	213.0	Buy		32,009	48	LSE
03:29:58	213.0	441	AT	212.0	213.0	Buy		31,802	47	LSE
03:29:58	214.0	458	AT	212.0	215.0	Buy		31,361	46	LSE
03:29:58	214.0	521	AT	212.0	214.0	Buy		30,903	45	LSE
03:29:58	214.0	1498	AT	212.0	214.0	Buy		30,382	44	LSE
03:29:58	214.0	679	AT	212.0	214.0	Buy		28,884	43	LSE
03:29:57	214.0	155	AT	212.0	214.0	Buy		28,205	42	LSE
03:29:57	212.0	98	AT	212.0	214.0	Sell		28,050	41	LSE
03:29:57	212.0	76	AT	212.0	214.0	Sell		27,952	40	LSE
03:29:57	212.0	354	AT	212.0	214.0	Sell		27,876	39	LSE
03:29:57	214.0	3441	AT	212.0	214.0	Buy		27,522	38	LSE
03:29:57	214.0	712	AT	212.0	214.0	Buy		24,081	37	LSE
03:29:57	214.0	120	AT	212.0	215.0	Buy		23,369	36	LSE
03:29:57	214.0	13	AT	212.0	215.0	Buy		23,249	35	LSE
03:29:57	214.0	2019	AT	212.0	214.0	Buy		23,236	34	LSE
03:29:57	214.0	4748	AT	212.0	214.0	Buy		21,217	33	LSE
03:29:55	214.0	252	AT	212.0	214.0	Buy		16,469	32	LSE
03:29:55	214.0	496	AT	212.0	214.0	Buy		16,217	31	LSE
03:22:05	213.0	489	AT	212.0	213.0	Buy		15,721	30	LSE
02:44:21	214.0	210	AT	212.0	214.0	Buy		15,232	29	LSE
02:32:27	213.0	500	AT	213.0	214.0	Sell		15,022	28	LSE
02:32:20	214.0	456	AT	212.0	214.0	Buy		14,522	27	LSE
02:18:45	213.0	498	AT	212.0	213.0	Buy		14,066	26	LSE
02:04:34	214.0	1	O	212.0	214.0	Buy		13,568	25	LSE
01:59:41	213.64	1	O	212.0	214.0	Buy		13,567	24	LSE
01:39:45	213.0	457	AT	212.0	213.0	Buy		13,566	23	LSE
01:01:28	214.0	857	AT	212.0	214.0	Buy		13,109	22	LSE
00:47:02	213.64	1265	O	212.0	214.0	Buy		12,252	21	LSE
00:36:28	213.0	447	AT	212.0	213.0	Buy		10,987	20	LSE
00:36:28	213.0	1	AT	212.0	213.0	Buy		10,540	19	LSE
00:36:25	213.0	8	AT	212.0	213.0	Buy		10,539	18	LSE
00:35:34	213.0	120	AT	212.0	213.0	Buy		10,531	17	LSE
00:31:41	212.819	1172	O	212.0	213.0	Buy		10,411	16	LSE
23:06:55	213.0	560	AT	212.0	213.0	Buy		9,239	15	LSE
23:06:55	213.0	3	AT	212.0	213.0	Buy		8,679	14	LSE
23:06:37	212.0	3649	O	212.0	213.0	Sell		8,676	13	LSE
22:39:25	212.202	1931	O	212.0	214.0	Sell		5,027	12	LSE
22:36:24	213.568	15	O	212.0	214.0	Buy		3,096	11	LSE
21:29:13	213.0	10	AT	211.0	213.0	Buy		3,081	10	LSE
20:48:07	213.64	187	O	211.0	213.0	Buy		3,071	9	LSE
20:48:03	212.0	8	AT	212.0	214.0	Sell		2,884	8	LSE
20:48:03	212.0	43	AT	212.0	214.0	Sell		2,876	7	LSE
20:34:07	213.98	82	O	212.0	214.0	Buy		2,833	6	LSE
20:23:25	213.0	1294	AT	212.0	213.0	Buy		2,751	5	LSE
20:23:25	213.0	980	AT	212.0	213.0	Buy		1,457	4	LSE
19:02:59	213.0	415	AT	213.0	214.0	Sell		477	3	LSE
19:02:30	219.0	9	O	213.0	219.0	Buy		62	2	LSE
19:00:23	218.0	53	UT	213.0	214.0			53	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions