Schroder European Real E... (SERE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

62.00

1.80

( 2.99% )

Updated: 02:44:35

Delayed by 15 minutes

Trade 87 - 1 (02:57-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:41	62.2	10	O	61.4	62.2	Buy		642,648	87	LSE
02:39:27	62.0	132	AT	61.4	62.0	Buy		642,638	86	LSE
02:20:43	61.55	3396	O	61.4	62.0	Sell		642,506	85	LSE
02:17:57	61.4	1950	AT	61.4	61.8	Sell		639,110	84	LSE
02:16:16	61.639	4867	O	61.4	61.8	Buy		637,160	83	LSE
01:58:04	61.8	873	AT	61.4	61.8	Buy		632,293	82	LSE
01:58:02	61.8	1116	AT	61.4	61.8	Buy		631,420	81	LSE
01:57:59	61.8	1116	AT	61.4	61.8	Buy		630,304	80	LSE
01:57:54	61.8	2662	AT	61.4	61.8	Buy		629,188	79	LSE
01:57:54	61.8	2891	AT	61.4	61.8	Buy		626,526	78	LSE
01:57:44	61.4	100	AT	61.2	61.4	Buy		623,635	77	LSE
01:57:44	61.4	4900	AT	61.2	61.4	Buy		623,535	76	LSE
01:57:41	61.4	412	AT	61.4	61.8	Sell		618,635	75	LSE
01:57:41	61.4	4688	AT	61.4	61.8	Sell		618,223	74	LSE
01:34:17	61.4	312	AT	61.4	61.8	Sell		613,535	73	LSE
01:28:17	61.642	5000	O	61.4	61.8	Buy		613,223	72	LSE
01:17:00	61.8	966	AT	61.4	61.8	Buy		608,223	71	LSE
01:00:23	61.8	135	AT	61.4	61.8	Buy		607,257	70	LSE
01:00:23	61.8	335	AT	61.4	61.8	Buy		607,122	69	LSE
00:57:44	61.644	161	O	61.4	61.8	Buy		606,787	68	LSE
00:36:25	61.8	673	AT	61.4	61.8	Buy		606,626	67	LSE
00:35:16	61.5	42000	O	61.4	61.8	Sell		605,953	66	LSE
00:31:18	61.5	60000	O	61.4	61.8	Sell		563,953	65	LSE
23:54:08	61.551	21500	O	61.4	62.0	Sell		503,953	64	LSE
23:43:33	61.77	840	O	61.4	62.0	Buy		482,453	63	LSE
23:40:29	62.103	15000	O	61.4	62.0	Buy		481,613	62	LSE
23:33:47	61.5	4000	O	61.4	62.0	Sell		466,613	61	LSE
23:25:01	61.774	2	O	61.4	62.0	Buy		462,613	60	LSE
23:22:34	61.551	7350	O	61.4	62.0	Sell		462,611	59	LSE
23:14:03	61.6	4500	O	61.4	62.2	Sell		455,261	58	LSE
22:52:55	62.0	20	O	61.4	62.0	Buy		450,761	57	LSE
22:52:46	62.0	132	AT	61.4	62.0	Buy		450,741	56	LSE
22:42:41	61.904	307	O	61.4	62.2	Buy		450,609	55	LSE
22:31:31	62.0	2552	AT	61.4	62.0	Buy		450,302	54	LSE
22:31:31	62.0	2482	AT	61.4	62.0	Buy		447,750	53	LSE
22:27:31	61.185	123000	O	61.4	62.0	Sell		445,268	52	LSE
22:26:40	62.0	17	O	61.4	62.0	Buy		322,268	51	LSE
22:26:39	62.0	2518	AT	61.4	62.0	Buy		322,251	50	LSE
22:23:54	60.9	127000	O	61.4	62.0	Sell		319,733	49	LSE
22:14:58	61.733	41190	O	61.0	61.8	Buy		192,733	48	LSE
22:08:24	61.8	132	AT	61.0	61.8	Buy		151,543	47	LSE
22:06:18	61.531	1790	O	61.0	61.8	Buy		151,411	46	LSE
21:52:35	61.6	2523	AT	61.0	61.6	Buy		149,621	45	LSE
21:52:32	61.4	2491	AT	61.0	61.4	Buy		147,098	44	LSE
21:52:32	61.4	1766	AT	61.0	61.4	Buy		144,607	43	LSE
21:52:27	61.013	227	O	61.0	61.4	Sell		142,841	42	LSE
21:49:42	61.0	1328	AT	61.0	61.4	Sell		142,614	41	LSE
21:36:56	61.401	1500	O	61.0	61.6	Buy		141,286	40	LSE
21:24:34	61.0	175	AT	61.0	61.6	Sell		139,786	39	LSE
21:24:34	61.0	330	AT	61.0	61.6	Sell		139,611	38	LSE
21:24:34	61.0	789	AT	61.0	61.6	Sell		139,281	37	LSE
21:24:24	61.4	8143	O	61.0	61.6	Buy		138,492	36	LSE
21:23:02	61.0	4626	AT	61.0	61.6	Sell		130,349	35	LSE
21:10:08	61.4	1477	O	61.0	61.6	Buy		125,723	34	LSE
21:04:13	61.405	8	O	61.0	61.6	Buy		124,246	33	LSE
21:02:15	61.408	48	O	61.0	61.6	Buy		124,238	32	LSE
20:51:26	61.6	132	AT	61.0	61.6	Buy		124,190	31	LSE
20:46:11	61.4	2759	O	61.0	61.6	Buy		124,058	30	LSE
20:44:35	61.631	7500	O	60.8	62.0	Buy		121,299	29	LSE
20:44:33	62.0	2	O	60.8	62.0	Buy		113,799	28	LSE
20:44:25	61.0	7951	O	60.8	63.4	Sell		113,797	27	LSE
20:31:40	62.637	1070	O	60.8	63.4	Buy		105,846	26	LSE
20:31:27	62.0	11	AT	60.8	62.0	Buy		104,776	25	LSE
20:31:24	61.2	530	AT	60.8	61.2	Buy		104,765	24	LSE
20:31:22	61.2	5000	AT	60.6	61.2	Buy		104,235	23	LSE
20:31:22	61.0	1798	AT	60.6	61.0	Buy		99,235	22	LSE
20:31:22	61.0	5000	AT	60.6	61.0	Buy		97,437	21	LSE
20:29:03	60.885	32	O	60.6	61.0	Buy		92,437	20	LSE
20:27:10	60.966	15172	O	60.6	61.2	Buy		92,405	19	LSE
20:26:35	60.841	30000	O	60.6	61.2	Sell		77,233	18	LSE
20:17:21	60.9	406	O	60.4	61.2	Buy		47,233	17	LSE
20:08:14	61.0	132	AT	60.2	61.0	Buy		46,827	16	LSE
20:07:03	60.675	2500	O	60.0	61.0	Buy		46,695	15	LSE
20:01:50	60.675	2890	O	60.0	61.0	Buy		44,195	14	LSE
19:51:44	60.674	1551	O	60.0	61.0	Buy		41,305	13	LSE
19:51:02	60.716	10	O	60.0	61.0	Buy		39,754	12	LSE
19:48:35	60.69	8182	O	60.0	61.0	Buy		39,744	11	LSE
19:46:20	60.1	4369	O	60.0	61.0	Sell		31,562	10	LSE
19:34:36	60.011	3000	O	60.0	61.0	Sell		27,193	9	LSE
19:30:07	60.011	2000	O	60.0	61.0	Sell		24,193	8	LSE
19:30:01	60.0	426	O	60.0	61.0	Sell		22,193	7	LSE
19:24:30	60.0	260	AT	60.0	61.0	Sell		21,767	6	LSE
19:24:26	61.0	1	O	60.0	60.6	Buy		21,507	5	LSE
19:24:26	61.0	1	O	60.0	60.6	Buy		21,506	4	LSE
19:01:59	60.705	6750	O	60.0	61.0	Buy		21,505	3	LSE
19:01:55	60.721	1422	O	60.0	61.0	Buy		14,755	2	LSE
19:01:34	60.011	13333	O	60.0	61.0	Sell		13,333	1	LSE

Schroder European Real E...

Vontobel Financial Produ...

IT0005616542 20250303 71.5

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions