We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 20907.05 | 50 | O | 20973.0 | 21016.0 | 1,630 | 27 | LSE | ||
| 06:00:00 | 20871.107 | 23 | O | 20973.0 | 21016.0 | 1,580 | 26 | LSE | ||
| 06:00:00 | 20972.734 | 15 | O | 20973.0 | 21016.0 | 1,557 | 25 | LSE | ||
| 06:00:00 | 21089.15 | 19 | O | 20973.0 | 21016.0 | 1,542 | 24 | LSE | ||
| 06:00:00 | 20906.674 | 57 | O | 20973.0 | 21016.0 | 1,523 | 23 | LSE | ||
| 06:00:00 | 21131.799 | 94 | O | 20973.0 | 21016.0 | 1,466 | 22 | LSE | ||
| 06:00:00 | 21001.9 | 540 | O | 20973.0 | 21016.0 | 1,372 | 21 | LSE | ||
| 06:00:00 | 21043.117 | 26 | O | 20973.0 | 21016.0 | 832 | 20 | LSE | ||
| 00:46:12 | 21012.0 | 10 | AT | 21012.0 | 21048.0 | Sell | 806 | 19 | LSE | |
| 00:46:12 | 20997.0 | 300 | AT | 20979.0 | 20997.0 | Buy | 796 | 18 | LSE | |
| 23:09:54 | 20993.0 | 1 | O | 20998.0 | 21014.0 | Sell | 496 | 17 | LSE | |
| 19:07:07 | 20938.0 | 345 | AT | 20914.0 | 20938.0 | Buy | 495 | 16 | LSE | |
| 19:04:21 | 20936.0 | 10 | AT | 20929.0 | 20936.0 | Buy | 150 | 15 | LSE | |
| 19:04:20 | 20936.0 | 10 | AT | 20929.0 | 20936.0 | Buy | 140 | 14 | LSE | |
| 19:04:19 | 20936.0 | 10 | AT | 20930.0 | 20936.0 | Buy | 130 | 13 | LSE | |
| 19:04:18 | 20935.0 | 10 | AT | 20929.0 | 20935.0 | Buy | 120 | 12 | LSE | |
| 19:04:17 | 20934.0 | 10 | AT | 20928.0 | 20934.0 | Buy | 110 | 11 | LSE | |
| 19:04:16 | 20934.0 | 10 | AT | 20928.0 | 20934.0 | Buy | 100 | 10 | LSE | |
| 19:04:14 | 20934.0 | 10 | AT | 20928.0 | 20934.0 | Buy | 90 | 9 | LSE | |
| 19:04:13 | 20937.0 | 10 | AT | 20930.0 | 20937.0 | Buy | 80 | 8 | LSE | |
| 19:04:12 | 20937.0 | 10 | AT | 20929.0 | 20937.0 | Buy | 70 | 7 | LSE | |
| 19:04:11 | 20934.0 | 10 | AT | 20927.0 | 20934.0 | Buy | 60 | 6 | LSE | |
| 19:04:10 | 20934.0 | 10 | AT | 20927.0 | 20934.0 | Buy | 50 | 5 | LSE | |
| 19:04:09 | 20934.0 | 10 | AT | 20927.0 | 20934.0 | Buy | 40 | 4 | LSE | |
| 19:04:08 | 20933.0 | 10 | AT | 20926.0 | 20933.0 | Buy | 30 | 3 | LSE | |
| 19:04:07 | 20935.0 | 10 | AT | 20927.0 | 20935.0 | Buy | 20 | 2 | LSE | |
| 19:04:06 | 20936.0 | 10 | AT | 20928.0 | 20936.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
