We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 20818.399 | 10 | O | 21004.0 | 21035.0 | 630 | 10 | LSE | ||
| 06:00:00 | 20797.35 | 65 | O | 21004.0 | 21035.0 | 620 | 9 | LSE | ||
| 06:00:00 | 20802.399 | 96 | O | 21004.0 | 21035.0 | 555 | 8 | LSE | ||
| 06:00:00 | 20825.299 | 120 | O | 21004.0 | 21035.0 | 459 | 7 | LSE | ||
| 06:00:00 | 20827.199 | 81 | O | 21004.0 | 21035.0 | 339 | 6 | LSE | ||
| 06:00:00 | 20799.299 | 96 | O | 21004.0 | 21035.0 | 258 | 5 | LSE | ||
| 00:43:17 | 21030.0 | 10 | AT | 21023.0 | 21030.0 | Buy | 162 | 4 | LSE | |
| 22:29:53 | 21169.0 | 10 | AT | 21169.0 | 21185.0 | Sell | 152 | 3 | LSE | |
| 21:02:54 | 21225.0 | 140 | AT | 21223.0 | 21225.0 | Buy | 142 | 2 | LSE | |
| 19:00:31 | 21196.0 | 2 | AT | 21181.0 | 21196.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
