Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Physwis Gold | SGBX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 22.50 | 0.12% | 18,319.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,319.50 | 18,297.00 |
SGBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18,319.50 | 22.50 | 0.12% | 18,319.50 | 18,319.50 | 18,319.50 | 0 |
| 21 May 2024 | 18,297.00 | 135.50 | 0.75% | 18,430.00 | 18,430.00 | 18,249.00 | 73 |
| 18 May 2024 | 18,161.50 | 148.00 | 0.82% | 18,065.00 | 18,161.50 | 18,065.00 | 4 |
| 17 May 2024 | 18,013.50 | -33.00 | -0.18% | 18,075.00 | 18,075.00 | 18,013.50 | 12 |
| 16 May 2024 | 18,046.50 | 136.50 | 0.76% | 17,963.00 | 18,046.50 | 17,963.00 | 16 |
| 15 May 2024 | 17,910.00 | 78.50 | 0.44% | 17,868.00 | 17,937.00 | 17,868.00 | 26 |
| 14 May 2024 | 17,831.50 | -284.50 | -1.57% | 17,983.00 | 17,996.00 | 17,831.50 | 221 |
| 11 May 2024 | 18,116.00 | 235.00 | 1.31% | 18,116.00 | 18,116.00 | 18,116.00 | 0 |
| 10 May 2024 | 17,881.00 | 91.50 | 0.51% | 17,794.00 | 17,895.00 | 17,749.00 | 317 |
| 09 May 2024 | 17,789.50 | 93.00 | 0.53% | 17,766.00 | 17,789.50 | 17,766.00 | 1 |
| 08 May 2024 | 17,696.50 | 208.50 | 1.19% | 17,725.00 | 17,733.00 | 17,662.00 | 78 |
| 04 May 2024 | 17,488.00 | -191.50 | -1.08% | 17,573.00 | 17,608.00 | 17,383.00 | 12,233 |
| 03 May 2024 | 17,679.50 | -49.50 | -0.28% | 17,597.00 | 17,686.00 | 17,597.00 | 128 |
| 02 May 2024 | 17,729.00 | 139.50 | 0.79% | 17,570.00 | 17,729.00 | 17,552.00 | 1,226 |
| 01 May 2024 | 17,589.50 | -275.00 | -1.54% | 17,713.00 | 17,713.00 | 17,589.50 | 15 |
| 30 Apr 2024 | 17,864.50 | -157.50 | -0.87% | 17,854.00 | 17,920.00 | 17,854.00 | 16 |
| 27 Apr 2024 | 18,022.00 | 119.50 | 0.67% | 17,985.00 | 18,022.00 | 17,969.00 | 150 |
| 26 Apr 2024 | 17,902.50 | -76.50 | -0.43% | 17,816.00 | 17,985.00 | 17,798.00 | 6,952 |
| 25 Apr 2024 | 17,979.00 | 75.50 | 0.42% | 17,923.00 | 17,979.00 | 17,923.00 | 12 |
| 24 Apr 2024 | 17,903.50 | -236.50 | -1.30% | 17,917.00 | 17,917.00 | 17,826.00 | 467 |
| 23 Apr 2024 | 18,140.00 | -354.50 | -1.92% | 18,249.00 | 18,334.00 | 18,140.00 | 324 |
