Ishs Gold � (SGLN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) Trades

Ishs Gold � (SGLN)

4,528.00

11.00

(0.24%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:14-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:05	4543.0	3	O	4542.0	4544.0			62,830	1001	LSE
23:14:04	4542.0	5	O	4542.0	4544.0	Sell		62,827	1000	LSE
23:14:03	4544.0	19	AT	4542.0	4544.0	Buy		62,822	999	LSE
23:13:09	4541.0	1	O	4541.0	4542.0	Sell		62,803	998	LSE
23:13:03	4542.0	10	O	4541.0	4543.0			62,802	997	LSE
23:12:37	4544.0	2	O	4543.0	4545.0			62,792	996	LSE
23:12:10	4543.0	10	O	4542.0	4544.0			62,790	995	LSE
23:12:01	4542.0	2	O	4540.0	4542.0	Buy		62,780	994	LSE
23:11:53	4540.0	10	O	4538.0	4540.0	Buy		62,778	993	LSE
23:11:53	4540.0	12	AT	4540.0	4541.0	Sell		62,768	992	LSE
23:11:50	4541.0	101	AT	4541.0	4542.0	Sell		62,756	991	LSE
23:11:49	4543.0	10	O	4541.0	4543.0	Buy		62,655	990	LSE
23:11:49	4543.0	517	AT	4543.0	4544.0	Sell		62,645	989	LSE
23:11:49	4543.0	101	AT	4543.0	4544.0	Sell		62,128	988	LSE
23:11:31	4546.0	8	O	4544.0	4546.0	Buy		62,027	987	LSE
23:11:27	4544.0	4	O	4544.0	4546.0	Sell		62,019	986	LSE
23:10:49	4544.0	3	O	4544.0	4546.0	Sell		62,015	985	LSE
23:10:27	4544.0	4	O	4544.0	4546.0	Sell		62,012	984	LSE
23:10:27	4545.0	8	O	4544.0	4546.0			62,008	983	LSE
23:10:20	4543.0	2	O	4543.0	4545.0	Sell		62,000	982	LSE
23:09:30	4543.0	17	O	4543.0	4545.0	Sell		61,998	981	LSE
23:08:11	4543.829	220	O	4543.0	4544.0	Buy		61,981	980	LSE
23:08:10	4543.0	10	AT	4543.0	4544.0	Sell		61,761	979	LSE
23:08:09	4543.0	101	AT	4543.0	4544.0	Sell		61,751	978	LSE
23:08:09	4543.0	8	AT	4543.0	4544.0	Sell		61,650	977	LSE
23:08:09	4543.0	93	AT	4543.0	4544.0	Sell		61,642	976	LSE
23:08:08	4543.0	101	AT	4543.0	4544.0	Sell		61,549	975	LSE
23:07:51	4544.0	5	O	4543.0	4544.0	Buy		61,448	974	LSE
23:07:19	4544.0	43	AT	4543.0	4544.0	Buy		61,443	973	LSE
23:04:08	4545.0	4	O	4543.0	4545.0	Buy		61,400	972	LSE
23:03:57	4545.0	2	O	4543.0	4545.0	Buy		61,396	971	LSE
23:03:46	4545.0	6	O	4543.0	4545.0	Buy		61,394	970	LSE
23:03:46	4545.0	20	AT	4543.0	4545.0	Buy		61,388	969	LSE
23:03:10	4545.0	1	O	4543.0	4545.0	Buy		61,368	968	LSE
23:03:05	4545.0	7	O	4543.0	4545.0	Buy		61,367	967	LSE
23:02:51	4546.0	3	O	4544.0	4545.0	Buy		61,360	966	LSE
23:02:46	4546.0	29	AT	4544.0	4546.0	Buy		61,357	965	LSE
23:02:43	4546.0	1	O	4544.0	4546.0	Buy		61,328	964	LSE
23:02:07	4545.0	2	O	4545.0	4546.0	Sell		61,327	963	LSE
23:01:54	4548.0	1	O	4546.0	4548.0	Buy		61,325	962	LSE
23:01:04	4546.0	2	O	4545.0	4546.0	Buy		61,324	961	LSE
23:00:57	4547.0	16	O	4545.0	4547.0	Buy		61,322	960	LSE
22:59:37	4545.0	1	O	4543.0	4545.0	Buy		61,306	959	LSE
22:59:32	4543.0	1	O	4543.0	4545.0	Sell		61,305	958	LSE
22:58:11	4545.0	1	O	4543.0	4545.0	Buy		61,304	957	LSE
22:57:47	4544.0	26	O	4542.0	4544.0	Buy		61,303	956	LSE
22:57:36	4545.0	3	O	4543.0	4545.0	Buy		61,277	955	LSE
22:57:36	4545.0	4	O	4543.0	4545.0	Buy		61,274	954	LSE
22:57:36	4545.0	2	O	4543.0	4545.0	Buy		61,270	953	LSE
22:57:35	4545.0	3	AT	4545.0	4546.0	Sell		61,268	952	LSE
22:57:04	4546.0	1	O	4545.0	4546.0	Buy		61,265	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions