Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Dg Sc U-d | SHLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.40% | 8.556 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.556 | 8.59 |
SHLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.59 | 0.11 | 1.25% | 8.607 | 8.6165 | 8.5395 | 5,980 |
| 04 May 2024 | 8.484 | 0.05 | 0.59% | 8.435 | 9.2355 | 8.2315 | 9,435 |
| 03 May 2024 | 8.4345 | 0.06 | 0.67% | 8.435 | 8.4635 | 8.3405 | 7,552 |
| 02 May 2024 | 8.378 | -0.08 | -0.90% | 8.341 | 8.4125 | 8.329 | 5,455 |
| 01 May 2024 | 8.4545 | -0.08 | -0.99% | 8.518 | 8.522 | 8.4455 | 626 |
| 30 Apr 2024 | 8.539 | 0.05 | 0.55% | 8.528 | 8.581 | 8.5115 | 4,488 |
| 27 Apr 2024 | 8.4925 | 0.14 | 1.68% | 8.494 | 8.5335 | 8.471 | 13 |
| 26 Apr 2024 | 8.352 | -0.10 | -1.14% | 8.465 | 8.818 | 8.2935 | 23,776 |
| 25 Apr 2024 | 8.448 | 0.00 | 0.01% | 8.459 | 8.5265 | 8.4405 | 9,194 |
| 24 Apr 2024 | 8.4475 | 0.23 | 2.79% | 8.35 | 8.4645 | 8.3395 | 26,157 |
| 23 Apr 2024 | 8.2185 | -0.01 | -0.16% | 8.256 | 8.2905 | 8.195 | 158 |
| 20 Apr 2024 | 8.2315 | -0.10 | -1.16% | 8.231 | 8.2985 | 8.1975 | 3,120 |
| 19 Apr 2024 | 8.328 | 0.01 | 0.10% | 8.316 | 8.352 | 8.2355 | 36,088 |
| 18 Apr 2024 | 8.32 | -0.03 | -0.41% | 8.373 | 8.4065 | 8.3045 | 311 |
| 17 Apr 2024 | 8.354 | -0.16 | -1.91% | 8.353 | 8.3605 | 8.2955 | 5,822 |
| 16 Apr 2024 | 8.517 | -0.09 | -1.07% | 8.60 | 8.633 | 8.475 | 30,852 |
| 13 Apr 2024 | 8.609 | -0.08 | -0.93% | 8.733 | 8.733 | 8.609 | 68,830 |
| 12 Apr 2024 | 8.6895 | 0.00 | 0.03% | 8.6895 | 8.6895 | 8.6895 | 0 |
| 11 Apr 2024 | 8.6865 | -0.08 | -0.93% | 8.846 | 8.9345 | 8.65 | 20,202 |
| 10 Apr 2024 | 8.768 | -0.03 | -0.28% | 8.839 | 8.8415 | 8.766 | 36,003 |
| 09 Apr 2024 | 8.793 | 0.07 | 0.78% | 8.748 | 8.8075 | 8.7245 | 3,849 |
