ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.832
Bid
8.82
Offer
8.836
Volume
1,510
8.832 Day's Range 8.832
0.00 52 Week Range 0.00
Previous Close
8.817
Open
8.832
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 13,336
VWAP
8.832

SHLD Latest News

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 05 July 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 04 July 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 8.814158 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 03 July 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 8.798491 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 02 July 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 8.760807 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 01 July 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 8.755214 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 28 June 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 8.694437 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 27 June 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 8.534239 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 26 June 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 8.52293 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.45
(66.67%)
10.68M
T3D333D Limited
AUD 0.008
(60.00%)
626.83k
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
LRVOLarvotto Resources Ltd
AUD 0.009
(50.00%)
16k
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
5.57M
OVTOvanti Ltd
AUD 0.008
(-33.33%)
8.58M
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
PAMPan Asia Metals Limited
AUD 0.11
(-31.25%)
63.53k
MVLMarvel Gold Limited
AUD 0.007
(-22.22%)
4.35k
88E88 Energy Limited
AUD 0.002
(0.00%)
55.69M
CXOCore Lithium Ltd
AUD 0.11
(20.88%)
22.22M
AL3AML3D Limited
AUD 0.23
(9.52%)
15.03M
REDRed 5 Limited
AUD 0.40
(5.96%)
14.77M
M4MMacro Metals Ltd
AUD 0.0385
(-1.28%)
14.33M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
That sounds excellent!!
wow_happens28 wow_happens28 2 minutes ago
Jimmy Page, Robert Plant - Gallows Pole (Live)

https://www.youtube.com/watch?v=muGN_1N_ykI
tr8dervic tr8dervic 2 minutes ago
Well, at least Larson crashed in stage 2 so I could save him for another race, lol.
MrPuff MrPuff 2 minutes ago
This is a funniest thing I saw today. And I’m not saying that it applies to anybody here on this board. 😉

“What you do have is extensive shit-talking experience. For this you will be renowned by other shit-talkers, who then may take shit-talking advice from you, emboldened by
SMCE
RichieBoy RichieBoy 2 minutes ago
All correct not any rumor.
I'll see if I can find the post later and sure it can mean different things to different people why it's called a rumor. However the unmistakable context was grow DIGIBRIKS to 5 buck share price inside 2 years and there's a buyout offer of $23 per share waiting for
AFFU
uksausage uksausage 6 minutes ago
45V is for hydrogen production.
Apart from Toyota trigeneration FCEL is not producing hydrogen anywhere or planning to.
They could sell CCS to gray hydrogen companies to let them make blue an hence more from 45V but FCEL just gets the $$ for selling CCS solution
FCEL
band aid band aid 6 minutes ago
Bobby, that would be crazy good.. its possible but I don't have any faith in this company anymore. They dont report they have a trillion shares and no money in the bank to speak of and tons of debt. All this can be found in the annual report they file. JMHO
BIEL
MrPuff MrPuff 7 minutes ago
LMAO!

“What you do have is extensive shit-talking experience. For this you will be renowned by other shit-talkers, who then may take shit-talking advice from you, emboldened by your many years of gathering shit-talking experience. What advice nobody should have any business taking fro
SDRC
DR_rugby DR_rugby 7 minutes ago
Looks like the hot summer

Is going to bring a cold dish

Short thesis whip A$$

If things go well and rocket ships rocket

The next 2 stock sales will pay off all

AMC debts

GLTA
AMC
delerious1 delerious1 7 minutes ago
You think their first project will be a car?
RONN
Tstorm Tstorm 8 minutes ago
I'm thinking we will hear something this month - $CLHI
CLHI
uksausage uksausage 8 minutes ago
Check the video I posted from Delaware university event. Exxon chief mentions Mitsubishi not FCEL for CCS.
Just providing upto date DD.
I’m still invested in FCEL but not for CCS business.
FCEL
starman2 starman2 11 minutes ago
You arguing with someone who's long on Amazon. That's silly.
AMZN
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
GTVH copper could come quickly...
GTVH
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
GTVH copper could come quickly...
GTVH
somberfox somberfox 12 minutes ago
I'll never understand why all these otcs wanna make fancy super cars that only a few people will ever buy when they could make a perfectly efficient humble Toyota esque vehicle. Oh well.
RONN
Jwizzz Jwizzz 12 minutes ago
I dont know ! Ask him, he will read you, 57M ? Thats for sure a big big big job he did, curious to know more…
NSAV
IVRT IVRT 14 minutes ago
05/01/24 $0.04605
BMXI
stockinspector stockinspector 16 minutes ago
looks to me they are phishing for emails.
WDLF
nicehit nicehit 17 minutes ago
57mil for what? What was the deal or what was this guy going to do for NSAV?

Did he work there? Was he a contractor? Was he a consultant?

What the hell was he supposed to do?

NSAV
arizona1 arizona1 23 minutes ago
Mark Warner is the biggest cheerleader for trying to get Biden to drop out. What a POS! 2nd tweet
https://x.com/I_Will_Yeah/status/1809756125924880652?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1809756125924880652%7Ctwgr%5E26f8d929b9e8bd46f28a2eff3974655c2cc6a53c%7Ctwcon%5Es1_&ref
MartinLutherKing MartinLutherKing 23 minutes ago
Stocktwitts board is about to blow up brother Let’s all pray For MAXN Explosion on the mountain top🔥🔥🔥🔥
MAXN
rickstereo3333 rickstereo3333 24 minutes ago
IMO the text indicates that APPROVAL of IDE can occur at any point but the actual Clinical INVESTIGATION can only begin 30 days after the FDA notified the Sponsor it has received their IDE application.

Even if the 30 days has elapsed the Sponsor can begin its clinical investigation o
RDGL
Homebrew Homebrew 24 minutes ago
It's deliberate. That's how Stinky-Pinkies operate.
Fucking up seems to be the consistent trait amongst these stock.
RONN

Your Recent History

Delayed Upgrade Clock