We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.1805 | 0.05 | 0.71 | 7.144 | 7.2435 | 7.099 | 2976 |
| 1745512200 | 7.13 | 0.07 | 0.95 | 6.991 | 7.133 | 6.9345 | 1688 |
| 1745425800 | 7.063 | 0.27 | 3.90 | 6.984 | 7.2025 | 6.9655 | 2230 |
| 1745339400 | 6.798 | -0.09 | -1.34 | 6.753 | 6.808 | 6.744 | 9949 |
| 1744907400 | 6.8905 | -0.12 | -1.67 | 6.961 | 6.986 | 6.869 | 5126 |
| 1744821000 | 7.0075 | 0.01 | 0.10 | 6.891 | 7.0165 | 6.789 | 6510 |
| 1744734600 | 7.0005 | 0.03 | 0.47 | 6.966 | 7.032 | 6.9195 | 5253 |
| 1744648200 | 6.968 | 0.12 | 1.70 | 6.978 | 7.0755 | 6.967 | 1236 |
| 1744389000 | 6.8515 | -0.06 | -0.93 | 6.849 | 6.9955 | 6.77 | 17499 |
| 1744302600 | 6.9155 | 0.25 | 3.81 | 6.9155 | 6.9155 | 6.9155 | 5210 |
| 1744216200 | 6.662 | -0.25 | -3.61 | 6.566 | 6.7605 | 6.0975 | 10274 |
| 1744129800 | 6.9115 | 0.25 | 3.79 | 6.895 | 7.0555 | 6.877 | 11972 |
| 1744043400 | 6.659 | -0.17 | -2.46 | 6.4109999 | 6.988 | 6.0845 | 10033 |
| 1743784200 | 6.827 | -0.18 | -2.53 | 7.024 | 7.0305 | 6.6545 | 6836 |
| 1743697800 | 7.004 | -0.43 | -5.76 | 7.17 | 7.1855 | 6.946 | 3842 |
| 1743611400 | 7.432 | 0.03 | 0.36 | 7.303 | 7.4355 | 7.2855 | 21470 |
| 1743525000 | 7.405 | 0.11 | 1.56 | 7.364 | 7.451 | 7.2825 | 2826 |
| 1743438600 | 7.2915 | -0.12 | -1.67 | 7.334 | 7.334 | 7.2025 | 4197 |
| 1743183000 | 7.415 | -0.17 | -2.18 | 7.553 | 7.553 | 7.4145 | 7455 |
| 1743096600 | 7.58 | -0.11 | -1.48 | 7.673 | 7.7425 | 7.521 | 7815 |
| 1743010200 | 7.6935 | -0.05 | -0.65 | 7.75 | 7.801 | 7.683 | 2331 |
| 1742923800 | 7.744 | 0.01 | 0.18 | 7.704 | 7.78 | 7.7035 | 32349 |
| 1742837400 | 7.73 | 0.11 | 1.50 | 7.662 | 7.7385 | 7.649 | 2282 |
| 1742578200 | 7.6155 | -0.01 | -0.10 | 7.584 | 7.6435 | 7.521 | 5191 |
| 1742491800 | 7.623 | -0.05 | -0.70 | 7.643 | 7.6795 | 7.6065 | 9763 |
| 1742405400 | 7.677 | 0.1 | 1.35 | 7.615 | 7.678 | 7.593 | 6085 |
| 1742319000 | 7.5745 | -0 | -0.06 | 7.5745 | 7.5745 | 7.5745 | 2063 |
| 1742232600 | 7.579 | 0.08 | 1.05 | 7.576 | 7.59 | 7.576 | 10973 |
| 1741973400 | 7.5 | 0.14 | 1.83 | 7.41 | 7.5445 | 7.4075 | 3109 |
| 1741887000 | 7.365 | -0.13 | -1.71 | 7.425 | 7.468 | 7.343 | 2701 |
| 1741800600 | 7.493 | 0.04 | 0.58 | 7.479 | 7.6655 | 7.4365 | 5162 |
| 1741714200 | 7.4495 | -0.06 | -0.83 | 7.472 | 7.5115 | 7.393 | 3710 |
| 1741627800 | 7.512 | -0.08 | -1.08 | 7.67 | 7.67 | 7.4455 | 10082 |
| 1741368600 | 7.594 | -0.28 | -3.53 | 7.689 | 7.8415 | 7.594 | 6842 |
| 1741282200 | 7.872 | 0.03 | 0.36 | 7.819 | 7.916 | 7.8075 | 8831 |
| 1741195800 | 7.844 | 0.05 | 0.59 | 7.957 | 7.9685 | 7.828 | 4485 |
| 1741109400 | 7.798 | -0.27 | -3.38 | 7.961 | 7.961 | 7.781 | 26985 |
| 1741023000 | 8.071 | 0 | 0.00 | 8.167 | 8.1755 | 8.0414999 | 9581 |
| 1740763800 | 8.071 | -0.14 | -1.66 | 8.08 | 8.171 | 7.985 | 40988 |
| 1740677400 | 8.2075 | -0 | -0.02 | 8.19 | 8.2535 | 8.0945 | 17659 |
| 1740591000 | 8.2095 | 0.17 | 2.10 | 8.16 | 8.2285 | 8.1365 | 6534 |
| 1740504600 | 8.041 | -0.15 | -1.83 | 8.163 | 8.173 | 8.009 | 3181 |
| 1740418200 | 8.1905 | -0.22 | -2.57 | 8.298 | 8.315 | 8.0995 | 15161 |
| 1740159000 | 8.4065 | -0.03 | -0.30 | 8.498 | 8.525 | 8.3945 | 4467 |
| 1740072600 | 8.4315 | -0.2 | -2.29 | 8.591 | 8.682 | 8.4125 | 47751 |
| 1739986200 | 8.6295 | -0.02 | -0.28 | 8.67 | 8.694 | 8.5825 | 80656 |
| 1739899800 | 8.6535 | -0.03 | -0.40 | 8.695 | 8.7015 | 8.637 | 4399 |
| 1739813400 | 8.688 | 0.04 | 0.49 | 8.703 | 8.7125 | 8.664 | 141747 |
| 1739554200 | 8.646 | -0.02 | -0.21 | 8.71 | 8.71 | 8.622 | 32809 |
| 1739467800 | 8.664 | 0.02 | 0.25 | 8.6969999 | 8.813 | 8.6495 | 42783 |
| 1739381400 | 8.6425 | -0.06 | -0.66 | 8.64 | 8.6555 | 8.6175 | 74169 |
| 1739295000 | 8.7 | -0.06 | -0.73 | 8.742 | 8.7665 | 8.6845 | 30260 |
| 1739208600 | 8.764 | 0.06 | 0.68 | 8.74 | 8.7725 | 8.7175 | 30916 |
| 1738949400 | 8.705 | 0.04 | 0.51 | 8.674 | 8.7985 | 8.6685 | 3938 |
| 1738863000 | 8.661 | 0.12 | 1.46 | 8.657 | 8.781 | 8.65 | 8582 |
| 1738776600 | 8.5365 | 0.08 | 0.99 | 8.453 | 8.539 | 8.453 | 4146 |
| 1738690200 | 8.453 | 0.06 | 0.70 | 8.456 | 8.468 | 8.3715 | 5797 |
| 1738603800 | 8.3945 | -0.14 | -1.63 | 8.38 | 8.4065 | 8.3105 | 8760 |
| 1738344600 | 8.5335 | 0.12 | 1.41 | 8.502 | 8.55 | 8.4835 | 9074 |
| 1738258200 | 8.4149999 | 0.06 | 0.75 | 8.421 | 8.548 | 8.392 | 11628 |
| 1738171800 | 8.352 | -0.01 | -0.08 | 8.466 | 8.4855 | 8.336 | 1495 |
| 1738085400 | 8.359 | 0.15 | 1.85 | 8.208 | 8.396 | 8.1855 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
