3x Long Siemens Historical Data - SIE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Siemens (SIE3)
3x Long Siemens (SIE3) Historical

Etf Name	Etf Symbol	Market	Stock Type
3x Long Siemens	SIE3	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	8.7625	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			8.7625	8.7625

more quote information »

SIE3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SIE3 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
17 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
16 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
15 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
14 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
11 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
10 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
09 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
08 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
04 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
03 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
02 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
01 May 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
30 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
27 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
26 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
25 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
24 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
23 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
20 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0
19 Apr 2024	8.7625	0.00	0.00%	8.7625	8.7625	8.7625	0

3x Long Siemens

Sparebank 1 Nordvest

Newday Fmi 26 A

Seagate Technology

The 4th Pillar Token

Sentinel Protocol

INTESA SANPAOLO

abrdn Emerging Markets E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions