Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherborne Investors (guernsey) C Limited | SIGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.25 | 54.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SIGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.00 | 54.00 | 55.00 | 15,000 | 0.25 | 0.46% |
| 1 Month | 58.00 | 59.00 | 54.00 | 57.25 | 1,531,504 | -3.75 | -6.47% |
| 3 Months | 57.00 | 59.00 | 54.00 | 57.26 | 557,261 | -2.75 | -4.82% |
| 6 Months | 55.25 | 63.50 | 54.00 | 56.68 | 321,416 | -1.00 | -1.81% |
| 1 Year | 52.50 | 63.50 | 51.00 | 56.62 | 337,901 | 1.75 | 3.33% |
| 3 Years | 53.50 | 64.00 | 44.00 | 53.21 | 826,636 | 0.75 | 1.40% |
| 5 Years | 57.50 | 64.00 | 21.80 | 52.00 | 725,253 | -3.25 | -5.65% |
SIGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 6,335 |
| 02 May 2024 | 54.25 | -0.75 | -1.36% | 54.25 | 54.25 | 54.25 | 0.00 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 30 Apr 2024 | 55.00 | -0.25 | -0.45% | 54.00 | 55.00 | 54.00 | 15,000 |
| 27 Apr 2024 | 55.25 | -0.50 | -0.90% | 55.25 | 55.25 | 55.25 | 0.00 |
| 26 Apr 2024 | 55.75 | -1.00 | -1.76% | 55.75 | 55.75 | 55.75 | 0.00 |
| 25 Apr 2024 | 56.75 | -0.75 | -1.30% | 57.00 | 57.00 | 56.75 | 20,862 |
| 24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 20 Apr 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 57.00 | 29,259 |
| 19 Apr 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 57.75 | 0.00 |
| 18 Apr 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 10,600,000 |
| 17 Apr 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 57.25 | 0.00 |
| 16 Apr 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 0.00 |
| 13 Apr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 8,850 |
| 12 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 Apr 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 19,304 |
| 06 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 27,250 |
| 05 Apr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 58.00 | 0.00 |
| 04 Apr 2024 | 58.25 | 0.25 | 0.43% | 58.50 | 58.50 | 58.25 | 54,595 |
