Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sivota Plc | SIV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 27.50 | 757 | 0.00 | 0.00% |
| 1 Month | 32.50 | 32.50 | 27.50 | 27.87 | 13,061 | -5.00 | -15.38% |
| 3 Months | 32.50 | 32.50 | 27.50 | 28.10 | 7,853 | -5.00 | -15.38% |
| 6 Months | 62.50 | 62.50 | 27.50 | 28.90 | 2,873 | -35.00 | -56.00% |
| 1 Year | 95.00 | 95.00 | 27.50 | 47.08 | 2,542 | -67.50 | -71.05% |
| 3 Years | 102.50 | 215.00 | 27.50 | 121.17 | 4,893 | -75.00 | -73.17% |
| 5 Years | 102.50 | 215.00 | 27.50 | 121.17 | 4,893 | -75.00 | -73.17% |
SIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 02 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 30 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 757 |
| 27 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 26 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 24 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 23 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 566 |
| 20 Apr 2024 | 27.50 | -5.00 | -15.38% | 32.50 | 32.50 | 27.50 | 47,027 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 16 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 13 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 12 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 11 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 10 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 09 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 06 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 3,892 |
| 05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,609 |
