SIV Capital Quote - SIV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.15

Bid

0.15

Offer

0.16

Volume

61,000

0.15 Day's Range 0.155

0.145 52 Week Range 0.18

Market Cap

5.89M

Previous Close

0.15

Open

0.155

Last Trade

8349

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,535

Shares Outstanding

39,267,916

Dividend Yield

PE Ratio

16.48

Earnings Per Share (EPS)

0.01

Revenue

858k

Net Profit

359k

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.sivcapital.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

SIV Capital Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SIV. The last closing price for SIV Capital was AUD0.15. Over the last year, SIV Capital shares have traded in a share price range of AUD 0.145 to AUD 0.18.

SIV Capital currently has 39,267,916 shares in issue. The market capitalisation of SIV Capital is AUD5.89 million. SIV Capital has a price to earnings ratio (PE ratio) of 16.48.

How to really profit from the Federal Budget

http://www.fool.com.au/2015/05/13/how-to-really-profit-from-the-federal-budget/

Holding(s) in Company

RNS Number:5176U St. Ives PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ST IVES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Director Declaration

RNS Number:1679U St. Ives PLC 13 January 2004 "St Ives plc - Disclosures concerning recent appointments of directors Simon Marquis Following the appointment of Mr. Simon Marquis as a...

Directorate Change

RNS Number:1108T St. Ives PLC 10 December 2003 St Ives plc Appointment of Non-Executive Directors St Ives plc announces the appointment of Dame Sue Tinson and Simon Marquis as...

Result of AGM

RNS Number:8235S St. Ives PLC 3 December 2003 Letter to RNS St Ives plc - Annual General Meeting 2003 St Ives plc is pleased to announce that all resolutions proposed at the Annual...

Doc re. Annual Report & Accts

RNS Number:5932R St. Ives PLC 3 November 2003 St Ives plc - Annual Report and Accounts 2003 Pursuant to paragraph 9.32 of the UK Listing Authority Listing Rules, please note that in...

Director Shareholding

RNS Number:5336R St. Ives PLC 31 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ST IVES PLC 2) NAME OF DIRECTOR...

Holding(s) in Company

RNS Number:4142R St. Ives PLC 28 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ST. IVES PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Director Shareholding

RNS Number:0615R St. Ives PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ST IVES PLC 2) NAME OF DIRECTOR...

Final Results

RNS Number:8498Q St. Ives PLC 14 October 2003 14th OCTOBER 2003 ST IVES plc - PRELIMINARY RESULTS St Ives, the leading UK-based printing group, today announces Preliminary Results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.22580645161	0.155	0.16	0.15	6487	0.155	DE
4	-0.01	-6.25	0.16	0.165	0.15	10419	0.15724778	DE
12	0	0	0.15	0.165	0.15	7535	0.15721662	DE
26	-0.005	-3.22580645161	0.155	0.165	0.145	7930	0.15612188	DE
52	0	0	0.15	0.18	0.145	14260	0.15878322	DE
156	-0.095	-38.7755102041	0.245	0.295	0.145	26088	0.20950561	DE
260	-0.45	-75	0.6	0.71	0.145	30735	0.29891917	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M