Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIV Capital Limited | SIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
SIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.145511 | 26,743 | -0.01 | -6.45% |
| 1 Month | 0.16 | 0.16 | 0.145 | 0.149926 | 20,456 | -0.015 | -9.38% |
| 3 Months | 0.16 | 0.18 | 0.145 | 0.161988 | 30,747 | -0.015 | -9.38% |
| 6 Months | 0.175 | 0.18 | 0.145 | 0.16134 | 18,999 | -0.03 | -17.14% |
| 1 Year | 0.19 | 0.215 | 0.145 | 0.177976 | 16,109 | -0.045 | -23.68% |
| 3 Years | 0.275 | 0.34 | 0.145 | 0.224568 | 28,573 | -0.13 | -47.27% |
| 5 Years | 0.70 | 0.76 | 0.145 | 0.423906 | 44,019 | -0.555 | -79.29% |
SIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 99,204 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 29 |
| 22 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 6,744 |
| 19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 27,675 |
| 18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 64 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 5,058 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 94,343 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 414 |
| 09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,200 |
| 08 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 48,699 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 02 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 8,805 |
| 28 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 930 |
| 27 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 28,173 |
| 26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 17,447 |
