Integumen Plc Historical Data - SKIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Integumen Plc (SKIN)
Integumen Plc (SKIN) Historical

Integumen Plc (SKIN)

28.00

0.00

(0.00%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	28	0	0.00	28	28	28	0
1745512200	28	0	0.00	28	28	28	0
1745425800	28	0	0.00	28	28	28	0
1745339400	28	0	0.00	28	28	28	0
1744907400	28	0	0.00	28	28	28	0
1744821000	28	0	0.00	28	28	28	0
1744734600	28	0	0.00	28	28	28	0
1744648200	28	0	0.00	28	28	28	0
1744389000	28	0	0.00	28	28	28	0
1744302600	28	0	0.00	28	28	28	0
1744216200	28	0	0.00	28	28	28	0
1744129800	28	0	0.00	28	28	28	0
1744043400	28	0	0.00	28	28	28	0
1743784200	28	0	0.00	28	28	28	0
1743697800	28	0	0.00	28	28	28	0
1743611400	28	0	0.00	28	28	28	0
1743525000	28	0	0.00	28	28	28	0
1743438600	28	0	0.00	28	28	28	0
1743183000	28	0	0.00	28	28	28	0
1743096600	28	0	0.00	28	28	28	0
1743010200	28	0	0.00	28	28	28	0
1742923800	28	0	0.00	28	28	28	0
1742837400	28	0	0.00	28	28	28	0
1742578200	28	0	0.00	28	28	28	0
1742491800	28	0	0.00	28	28	28	0
1742405400	28	0	0.00	28	28	28	0
1742319000	28	0	0.00	28	28	28	0
1742232600	28	0	0.00	28	28	28	0
1741973400	28	0	0.00	28	28	28	0
1741887000	28	0	0.00	28	28	28	0
1741800600	28	0	0.00	28	28	28	0
1741714200	28	0	0.00	28	28	28	0
1741627800	28	0	0.00	28	28	28	0
1741368600	28	0	0.00	28	28	28	0
1741282200	28	0	0.00	28	28	28	0
1741195800	28	0	0.00	28	28	28	0
1741109400	28	0	0.00	28	28	28	0
1741023000	28	0	0.00	28	28	28	0
1740763800	28	0	0.00	28	28	28	0
1740677400	28	0	0.00	28	28	28	0
1740591000	28	0	0.00	28	28	28	0
1740504600	28	0	0.00	28	28	28	0
1740418200	28	0	0.00	28	28	28	0
1740159000	28	0	0.00	28	28	28	0
1740072600	28	0	0.00	28	28	28	0
1739986200	28	0	0.00	28	28	28	0
1739899800	28	0	0.00	28	28	28	0
1739813400	28	0	0.00	28	28	28	0
1739554200	28	0	0.00	28	28	28	0
1739467800	28	0	0.00	28	28	28	0
1739381400	28	0	0.00	28	28	28	0
1739295000	28	0	0.00	28	28	28	0
1739208600	28	0	0.00	28	28	28	0
1738949400	28	0	0.00	28	28	28	0
1738863000	28	0	0.00	28	28	28	0
1738776600	28	0	0.00	28	28	28	0
1738690200	28	0	0.00	28	28	28	0
1738603800	28	0	0.00	28	28	28	0
1738344600	28	0	0.00	28	28	28	0
1738258200	28	0	0.00	28	28	28	0
1738171800	28	0	0.00	28	28	28	0
1738085400	28	0	0.00	28	28	28	0
1737999000	28	0	0.00	28	28	28	0

Sweet Natural Trading (GM)

Societe Generale Effekten

Lyxor Asset Management

Rize Education Tech & Re...

Amundi INDEX Solutions S... (CE)

Gabelli Dividend and Inc...

Ishares China A

Marsh E McLennan Cos

Vidler Water Resources

Inter Action (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions