Citi Fun 25 Historical Data - SL59 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 25 (SL59)
Citi Fun 25 (SL59) Historical

Citi Fun 25 (SL59)

0.849

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.849	0	0.00	0.849	0.849	0.849	0
1719246600	0.849	0	0.00	0.849	0.849	0.849	0
1718987400	0.849	0	0.00	0.849	0.849	0.849	0
1718901000	0.849	0	0.00	0.849	0.849	0.849	0
1718814600	0.849	0	0.00	0.849	0.849	0.849	0
1718728200	0.849	0	0.00	0.849	0.849	0.849	0
1718641800	0.849	0	0.00	0.849	0.849	0.849	0
1718382600	0.849	0	0.00	0.849	0.849	0.849	0
1718296200	0.849	0	0.00	0.849	0.849	0.849	0
1718209800	0.849	0	0.00	0.849	0.849	0.849	0
1718123400	0.849	0	0.00	0.849	0.849	0.849	0
1718037000	0.849	0	0.00	0.849	0.849	0.849	0
1717777800	0.849	0	0.00	0.849	0.849	0.849	0
1717691400	0.849	0	0.00	0.849	0.849	0.849	0
1717605000	0.849	0	0.00	0.849	0.849	0.849	0
1717518600	0.849	0	0.00	0.849	0.849	0.849	0
1717432200	0.849	0	0.00	0.849	0.849	0.849	0
1717173000	0.849	0	0.00	0.849	0.849	0.849	0
1717086600	0.849	0	0.00	0.849	0.849	0.849	0
1717000200	0.849	0	0.00	0.849	0.849	0.849	0
1716913800	0.849	0	0.00	0.849	0.849	0.849	0
1716568200	0.849	0	0.00	0.849	0.849	0.849	0
1716481800	0.849	0	0.00	0.849	0.849	0.849	0
1716395400	0.849	0	0.00	0.849	0.849	0.849	0
1716309000	0.849	0	0.00	0.849	0.849	0.849	0
1716222600	0.849	0	0.00	0.849	0.849	0.849	0
1715963400	0.849	0	0.00	0.849	0.849	0.849	0
1715877000	0.849	0	0.00	0.849	0.849	0.849	0
1715790600	0.849	0	0.00	0.849	0.849	0.849	0
1715704200	0.849	0	0.00	0.849	0.849	0.849	0
1715617800	0.849	0	0.00	0.849	0.849	0.849	0
1715358600	0.849	0	0.00	0.849	0.849	0.849	0
1715272200	0.849	0	0.00	0.849	0.849	0.849	0
1715185800	0.849	0	0.00	0.849	0.849	0.849	0
1715099400	0.849	0	0.00	0.849	0.849	0.849	0
1714753800	0.849	0	0.00	0.849	0.849	0.849	0
1714667400	0.849	0	0.00	0.849	0.849	0.849	0
1714581000	0.849	0	0.00	0.849	0.849	0.849	0
1714494600	0.849	0	0.00	0.849	0.849	0.849	0
1714408200	0.849	0	0.00	0.849	0.849	0.849	0
1714149000	0.849	0	0.00	0.849	0.849	0.849	0
1714062600	0.849	0	0.00	0.849	0.849	0.849	0
1713976200	0.849	0	0.00	0.849	0.849	0.849	0
1713889800	0.849	0	0.00	0.849	0.849	0.849	0
1713803400	0.849	0	0.00	0.849	0.849	0.849	0
1713544200	0.849	0	0.00	0.849	0.849	0.849	0
1713457800	0.849	0	0.00	0.849	0.849	0.849	0
1713371400	0.849	0	0.00	0.849	0.849	0.849	0
1713285000	0.849	0	0.00	0.849	0.849	0.849	0
1713198600	0.849	0	0.00	0.849	0.849	0.849	0
1712939400	0.849	0	0.00	0.849	0.849	0.849	0
1712853000	0.849	0	0.00	0.849	0.849	0.849	0
1712766600	0.849	0	0.00	0.849	0.849	0.849	0
1712680200	0.849	0	0.00	0.849	0.849	0.849	0
1712593800	0.849	0	0.00	0.849	0.849	0.849	0
1712334600	0.849	0	0.00	0.849	0.849	0.849	0
1712248200	0.849	0	0.00	0.849	0.849	0.849	0
1712161800	0.849	0	0.00	0.849	0.849	0.849	0
1712075400	0.849	0	0.00	0.849	0.849	0.849	0
1711647000	0.849	0	0.00	0.849	0.849	0.849	0
1711560600	0.849	0	0.00	0.849	0.849	0.849	0
1711474200	0.849	0	0.00	0.849	0.849	0.849	0

NLBNPIT21NS4 20241218 20...

Tower One Wireless (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions