Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slf Realisation Fund Limited | SLFR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.28% | 1.78 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.88 | 1.78 | 1.775 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SLFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 1.88 | 1.66 | 1.78 | 381,183 | 0.005 | 0.28% |
| 1 Month | 1.74 | 2.10 | 1.40 | 1.73 | 277,096 | 0.04 | 2.30% |
| 3 Months | 2.475 | 2.90 | 1.40 | 1.80 | 559,953 | -0.695 | -28.08% |
| 6 Months | 2.355 | 4.20 | 1.40 | 2.37 | 489,114 | -0.575 | -24.42% |
| 1 Year | 3.41 | 4.405 | 1.40 | 2.70 | 436,726 | -1.63 | -47.80% |
| 3 Years | 18.00 | 19.00 | 1.40 | 7.38 | 451,418 | -16.22 | -90.11% |
| 5 Years | 94.00 | 94.00 | 1.40 | 26.92 | 573,728 | -92.22 | -98.11% |
SLFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 1,027,917 |
| 27 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.66 | 1.775 | 1.66 | 40,129 |
| 26 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.67 | 1.775 | 1.67 | 62,529 |
| 25 Apr 2024 | 1.785 | 0.01 | 0.56% | 1.785 | 1.785 | 1.785 | 50,147 |
| 24 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.775 | 1.775 | 725,192 |
| 23 Apr 2024 | 1.785 | -0.03 | -1.65% | 1.67 | 1.785 | 1.67 | 160,339 |
| 20 Apr 2024 | 1.815 | 0.11 | 6.45% | 1.80 | 1.815 | 1.73 | 538,991 |
| 19 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 244,132 |
| 18 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.79 | 1.79 | 1.705 | 112,230 |
| 17 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.60 | 1.705 | 1.60 | 145,845 |
| 16 Apr 2024 | 1.705 | 0.02 | 0.89% | 1.80 | 1.80 | 1.705 | 505,462 |
| 13 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.69 | 1.69 | 7,262 |
| 12 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.58 | 1.79 | 1.58 | 185,952 |
| 11 Apr 2024 | 1.69 | -0.06 | -3.15% | 1.58 | 1.79 | 1.58 | 547,261 |
| 10 Apr 2024 | 1.745 | -0.19 | -9.59% | 2.10 | 2.10 | 1.745 | 65,489 |
| 09 Apr 2024 | 1.93 | 0.15 | 8.43% | 1.45 | 1.93 | 1.45 | 93,230 |
| 06 Apr 2024 | 1.78 | -0.13 | -6.56% | 1.78 | 1.78 | 1.78 | 1,000 |
| 05 Apr 2024 | 1.905 | 0.31 | 19.06% | 1.40 | 1.905 | 1.40 | 98,348 |
| 04 Apr 2024 | 1.60 | -0.01 | -0.31% | 1.47 | 1.79 | 1.47 | 712,618 |
| 03 Apr 2024 | 1.605 | -0.32 | -16.62% | 1.74 | 1.74 | 1.605 | 217,854 |
