We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.625 | 64 | 76.03 | 64 | 446 | 73.40814183 | DR |
4 | 5.9 | 10.0854700855 | 58.5 | 76.03 | 58 | 659 | 65.10635694 | DR |
12 | 20.12 | 45.4381210479 | 44.28 | 76.03 | 41.48 | 511 | 55.7370087 | DR |
26 | 25.58 | 65.8938691396 | 38.82 | 76.03 | 36.75 | 774 | 47.04634116 | DR |
52 | 5.62 | 9.56107519564 | 58.78 | 76.03 | 36.75 | 704 | 45.90616147 | DR |
156 | -44.61 | -40.9228511146 | 109.01 | 109.01 | 36.75 | 667 | 58.51770517 | DR |
260 | -44.61 | -40.9228511146 | 109.01 | 109.01 | 36.75 | 667 | 58.51770517 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.30 (8.49%) | 46.94M |
AMOB3Automob Participacoes Sa | R$ 0.42 (20.00%) | 46.77M |
COGN3CognaEducacao SA | R$ 1.01 (2.02%) | 37.15M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.63 (5.16%) | 24.57M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.29 (-0.053605%) | 19.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions