Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sylvania Platinum Limited | SLP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.71% | 71.00 | 20:55:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 71.50 | 71.00 | 70.50 |
| Industry Sector |
|---|
| MINING |
SLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 71.50 | 64.50 | 68.17 | 1,107,763 | 6.00 | 9.23% |
| 1 Month | 58.00 | 71.50 | 58.00 | 66.23 | 1,118,709 | 13.00 | 22.41% |
| 3 Months | 55.50 | 71.50 | 47.50 | 58.88 | 1,173,252 | 15.50 | 27.93% |
| 6 Months | 70.00 | 77.00 | 47.50 | 61.46 | 804,763 | 1.00 | 1.43% |
| 1 Year | 93.00 | 96.00 | 47.50 | 68.23 | 729,073 | -22.00 | -23.66% |
| 3 Years | 116.50 | 149.50 | 47.50 | 91.73 | 855,139 | -45.50 | -39.06% |
| 5 Years | 33.00 | 149.50 | 25.00 | 75.35 | 1,158,193 | 38.00 | 115.15% |
SLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 71.00 | 0.50 | 0.71% | 70.00 | 71.50 | 70.00 | 1,110,966 |
| 30 Apr 2024 | 70.50 | 1.00 | 1.44% | 70.00 | 70.50 | 69.25 | 1,717,169 |
| 27 Apr 2024 | 69.50 | 5.00 | 7.75% | 64.50 | 70.00 | 64.50 | 1,675,765 |
| 26 Apr 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 65.50 | 64.50 | 479,157 |
| 25 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.00 | 66.65 | 64.50 | 1,024,571 |
| 24 Apr 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 64.75 | 642,152 |
| 23 Apr 2024 | 65.00 | -0.90 | -1.37% | 65.50 | 65.50 | 65.00 | 516,927 |
| 20 Apr 2024 | 65.90 | -0.10 | -0.15% | 66.00 | 66.00 | 65.50 | 348,475 |
| 19 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 513,841 |
| 18 Apr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 1,243,928 |
| 17 Apr 2024 | 67.00 | -2.20 | -3.18% | 69.50 | 70.95 | 67.00 | 1,331,556 |
| 16 Apr 2024 | 69.20 | -0.80 | -1.14% | 70.00 | 70.50 | 69.00 | 1,106,964 |
| 13 Apr 2024 | 70.00 | 3.00 | 4.48% | 68.00 | 71.00 | 67.00 | 2,365,335 |
| 12 Apr 2024 | 67.00 | -1.20 | -1.76% | 68.50 | 68.50 | 67.00 | 626,360 |
| 11 Apr 2024 | 68.20 | 2.10 | 3.18% | 65.50 | 70.00 | 65.30 | 2,522,405 |
| 10 Apr 2024 | 66.10 | 4.60 | 7.48% | 61.50 | 66.10 | 60.95 | 1,261,961 |
| 09 Apr 2024 | 61.50 | 2.00 | 3.36% | 59.50 | 61.50 | 59.50 | 960,059 |
| 06 Apr 2024 | 59.50 | -2.00 | -3.25% | 61.00 | 61.75 | 59.50 | 1,302,330 |
| 05 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 63.00 | 61.00 | 935,588 |
| 04 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 1,023,384 |
| 03 Apr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 58.00 | 776,257 |
