We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:12 | 584.0 | 489 | O | 583.5 | 584.5 | 25,623 | 38 | LSE | ||
| 19:20:12 | 584.0 | 251 | AT | 584.0 | 585.0 | Sell | 25,134 | 37 | LSE | |
| 19:20:09 | 584.5 | 320 | AT | 584.5 | 585.5 | Sell | 24,883 | 36 | LSE | |
| 19:20:09 | 584.5 | 674 | AT | 584.5 | 585.5 | Sell | 24,563 | 35 | LSE | |
| 19:20:09 | 584.5 | 485 | AT | 584.5 | 585.5 | Sell | 23,889 | 34 | LSE | |
| 19:20:09 | 585.0 | 674 | AT | 585.0 | 586.0 | Sell | 23,404 | 33 | LSE | |
| 19:20:09 | 585.0 | 493 | AT | 585.0 | 586.0 | Sell | 22,730 | 32 | LSE | |
| 19:20:09 | 585.0 | 197 | AT | 585.0 | 586.0 | Sell | 22,237 | 31 | LSE | |
| 19:20:09 | 585.0 | 300 | AT | 585.0 | 586.0 | Sell | 22,040 | 30 | LSE | |
| 19:20:09 | 585.0 | 502 | AT | 585.0 | 586.0 | Sell | 21,740 | 29 | LSE | |
| 19:18:31 | 585.5 | 502 | AT | 585.5 | 586.0 | Sell | 21,238 | 28 | LSE | |
| 19:18:31 | 585.5 | 207 | AT | 585.5 | 586.0 | Sell | 20,736 | 27 | LSE | |
| 19:17:05 | 585.289 | 243 | O | 585.0 | 586.0 | Sell | 20,529 | 26 | LSE | |
| 19:16:28 | 585.5 | 736 | AT | 585.5 | 586.5 | Sell | 20,286 | 25 | LSE | |
| 19:16:28 | 585.5 | 469 | AT | 585.5 | 586.5 | Sell | 19,550 | 24 | LSE | |
| 19:16:28 | 585.5 | 240 | AT | 585.5 | 586.5 | Sell | 19,081 | 23 | LSE | |
| 19:12:33 | 585.443 | 2767 | O | 585.0 | 586.5 | Sell | 18,841 | 22 | LSE | |
| 19:08:58 | 585.5 | 340 | AT | 585.5 | 586.5 | Sell | 16,074 | 21 | LSE | |
| 19:08:58 | 585.5 | 150 | AT | 585.5 | 586.5 | Sell | 15,734 | 20 | LSE | |
| 19:08:58 | 585.5 | 166 | AT | 585.5 | 586.5 | Sell | 15,584 | 19 | LSE | |
| 19:08:58 | 585.5 | 999 | AT | 585.5 | 586.5 | Sell | 15,418 | 18 | LSE | |
| 19:08:55 | 585.5 | 674 | AT | 585.5 | 586.5 | Sell | 14,419 | 17 | LSE | |
| 19:08:55 | 585.5 | 581 | AT | 585.5 | 586.5 | Sell | 13,745 | 16 | LSE | |
| 19:08:55 | 585.5 | 478 | AT | 585.5 | 586.5 | Sell | 13,164 | 15 | LSE | |
| 19:08:34 | 585.793 | 300 | O | 585.5 | 586.5 | Sell | 12,686 | 14 | LSE | |
| 19:04:52 | 585.589 | 300 | O | 585.0 | 587.0 | Sell | 12,386 | 13 | LSE | |
| 19:04:50 | 585.592 | 60 | O | 585.0 | 587.0 | Sell | 12,086 | 12 | LSE | |
| 19:04:40 | 585.592 | 70 | O | 585.0 | 587.0 | Sell | 12,026 | 11 | LSE | |
| 19:04:21 | 585.581 | 344 | O | 585.0 | 587.0 | Sell | 11,956 | 10 | LSE | |
| 19:03:36 | 585.593 | 166 | O | 585.0 | 587.0 | Sell | 11,612 | 9 | LSE | |
| 19:02:16 | 585.743 | 254 | O | 585.0 | 587.5 | Sell | 11,446 | 8 | LSE | |
| 19:01:36 | 585.746 | 381 | O | 584.5 | 587.5 | Sell | 11,192 | 7 | LSE | |
| 19:00:39 | 587.5 | 1 | O | 585.0 | 587.5 | Buy | 10,811 | 6 | LSE | |
| 19:00:39 | 585.0 | 37 | O | 585.0 | 587.5 | Sell | 10,810 | 5 | LSE | |
| 19:00:39 | 587.5 | 1 | O | 585.0 | 587.5 | Buy | 10,773 | 4 | LSE | |
| 19:00:38 | 587.5 | 1 | O | 585.0 | 587.5 | Buy | 10,772 | 3 | LSE | |
| 19:00:30 | 583.92 | 497 | O | 585.5 | 588.5 | Sell | 10,771 | 2 | LSE | |
| 19:00:28 | 583.0 | 10274 | UT | 584.5 | 585.0 | 10,274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
