Smith (ds) (SMDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

585.50

0.50

( 0.09% )

Updated: 19:14:20

Delayed by 15 minutes

Trade 51 - 1 (19:25-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:52	584.0	3	O	583.0	584.0	Buy		30,643	51	LSE
19:22:03	583.5	704	O	583.5	584.5	Sell		30,640	50	LSE
19:21:59	583.5	34	AT	583.0	583.5	Buy		29,936	49	LSE
19:21:59	583.5	129	AT	583.0	583.5	Buy		29,902	48	LSE
19:21:59	583.5	135	AT	583.5	584.0	Sell		29,773	47	LSE
19:21:59	583.5	515	AT	583.5	584.0	Sell		29,638	46	LSE
19:21:59	583.5	489	AT	583.5	584.0	Sell		29,123	45	LSE
19:21:59	583.5	441	AT	583.5	584.0	Sell		28,634	44	LSE
19:21:49	584.0	177	AT	583.5	584.0	Buy		28,193	43	LSE
19:21:27	584.0	1096	AT	584.0	584.5	Sell		28,016	42	LSE
19:21:25	584.5	516	AT	583.5	584.5	Buy		26,920	41	LSE
19:21:25	584.5	553	AT	583.5	584.5	Buy		26,404	40	LSE
19:21:25	584.5	228	AT	583.5	584.5	Buy		25,851	39	LSE
19:20:12	584.0	489	O	583.5	584.5			25,623	38	LSE
19:20:12	584.0	251	AT	584.0	585.0	Sell		25,134	37	LSE
19:20:09	584.5	320	AT	584.5	585.5	Sell		24,883	36	LSE
19:20:09	584.5	674	AT	584.5	585.5	Sell		24,563	35	LSE
19:20:09	584.5	485	AT	584.5	585.5	Sell		23,889	34	LSE
19:20:09	585.0	674	AT	585.0	586.0	Sell		23,404	33	LSE
19:20:09	585.0	493	AT	585.0	586.0	Sell		22,730	32	LSE
19:20:09	585.0	197	AT	585.0	586.0	Sell		22,237	31	LSE
19:20:09	585.0	300	AT	585.0	586.0	Sell		22,040	30	LSE
19:20:09	585.0	502	AT	585.0	586.0	Sell		21,740	29	LSE
19:18:31	585.5	502	AT	585.5	586.0	Sell		21,238	28	LSE
19:18:31	585.5	207	AT	585.5	586.0	Sell		20,736	27	LSE
19:17:05	585.289	243	O	585.0	586.0	Sell		20,529	26	LSE
19:16:28	585.5	736	AT	585.5	586.5	Sell		20,286	25	LSE
19:16:28	585.5	469	AT	585.5	586.5	Sell		19,550	24	LSE
19:16:28	585.5	240	AT	585.5	586.5	Sell		19,081	23	LSE
19:12:33	585.443	2767	O	585.0	586.5	Sell		18,841	22	LSE
19:08:58	585.5	340	AT	585.5	586.5	Sell		16,074	21	LSE
19:08:58	585.5	150	AT	585.5	586.5	Sell		15,734	20	LSE
19:08:58	585.5	166	AT	585.5	586.5	Sell		15,584	19	LSE
19:08:58	585.5	999	AT	585.5	586.5	Sell		15,418	18	LSE
19:08:55	585.5	674	AT	585.5	586.5	Sell		14,419	17	LSE
19:08:55	585.5	581	AT	585.5	586.5	Sell		13,745	16	LSE
19:08:55	585.5	478	AT	585.5	586.5	Sell		13,164	15	LSE
19:08:34	585.793	300	O	585.5	586.5	Sell		12,686	14	LSE
19:04:52	585.589	300	O	585.0	587.0	Sell		12,386	13	LSE
19:04:50	585.592	60	O	585.0	587.0	Sell		12,086	12	LSE
19:04:40	585.592	70	O	585.0	587.0	Sell		12,026	11	LSE
19:04:21	585.581	344	O	585.0	587.0	Sell		11,956	10	LSE
19:03:36	585.593	166	O	585.0	587.0	Sell		11,612	9	LSE
19:02:16	585.743	254	O	585.0	587.5	Sell		11,446	8	LSE
19:01:36	585.746	381	O	584.5	587.5	Sell		11,192	7	LSE
19:00:39	587.5	1	O	585.0	587.5	Buy		10,811	6	LSE
19:00:39	585.0	37	O	585.0	587.5	Sell		10,810	5	LSE
19:00:39	587.5	1	O	585.0	587.5	Buy		10,773	4	LSE
19:00:38	587.5	1	O	585.0	587.5	Buy		10,772	3	LSE
19:00:30	583.92	497	O	585.5	588.5	Sell		10,771	2	LSE
19:00:28	583.0	10274	UT	584.5	585.0			10,274	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions