We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:38:24 | 2924.0 | 2 | O | 2924.0 | 3137.0 | Sell | 424 | 36 | LSE | |
| 20:37:11 | 2920.0 | 25 | O | 2920.0 | 3143.0 | Sell | 422 | 35 | LSE | |
| 20:30:37 | 2895.0 | 1 | O | 2895.0 | 3074.0 | Sell | 397 | 34 | LSE | |
| 20:30:37 | 3074.0 | 4 | O | 2895.0 | 3074.0 | Buy | 396 | 33 | LSE | |
| 20:27:39 | 3072.0 | 1 | O | 2895.0 | 3074.0 | Buy | 392 | 32 | LSE | |
| 20:18:01 | 2900.0 | 8 | O | 2900.0 | 3059.0 | Sell | 391 | 31 | LSE | |
| 20:18:01 | 2900.0 | 8 | O | 2900.0 | 3059.0 | Sell | 383 | 30 | LSE | |
| 19:43:31 | 2853.0 | 1 | O | 2853.0 | 2962.0 | Sell | 375 | 29 | LSE | |
| 19:12:00 | 2747.0 | 3 | O | 2747.0 | 2962.0 | Sell | 374 | 28 | LSE | |
| 19:02:31 | 2907.0 | 1 | O | 2907.0 | 2962.0 | Sell | 371 | 27 | LSE | |
| 19:02:31 | 2907.0 | 25 | O | 2907.0 | 2962.0 | Sell | 370 | 26 | LSE | |
| 19:02:31 | 2907.0 | 24 | O | 2907.0 | 2962.0 | Sell | 345 | 25 | LSE | |
| 19:02:31 | 2763.0 | 25 | O | 2907.0 | 2962.0 | Sell | 321 | 24 | LSE | |
| 18:47:58 | 2726.0 | 25 | O | 2726.0 | 2915.0 | Sell | 296 | 23 | LSE | |
| 18:47:58 | 2726.0 | 1 | O | 2726.0 | 2915.0 | Sell | 271 | 22 | LSE | |
| 18:45:54 | 2797.0 | 25 | O | 2726.0 | 2915.0 | Sell | 270 | 21 | LSE | |
| 18:42:08 | 2915.0 | 17 | O | 2797.0 | 2915.0 | Buy | 245 | 20 | LSE | |
| 18:22:45 | 2743.0 | 1 | O | 2743.0 | 2916.0 | Sell | 228 | 19 | LSE | |
| 18:01:03 | 2734.0 | 1 | O | 2734.0 | 3027.0 | Sell | 227 | 18 | LSE | |
| 17:57:09 | 2889.0 | 4 | O | 2889.0 | 2993.0 | Sell | 226 | 17 | LSE | |
| 17:50:56 | 2889.0 | 8 | O | 2889.0 | 2997.0 | Sell | 222 | 16 | LSE | |
| 17:50:56 | 2889.0 | 25 | O | 2889.0 | 2997.0 | Sell | 214 | 15 | LSE | |
| 17:50:49 | 2997.0 | 1 | O | 2887.0 | 2997.0 | Buy | 189 | 14 | LSE | |
| 17:40:55 | 2866.0 | 21 | O | 2866.0 | 2926.0 | Sell | 188 | 13 | LSE | |
| 17:39:03 | 2868.0 | 25 | O | 2868.0 | 2926.0 | Sell | 167 | 12 | LSE | |
| 17:38:16 | 2866.0 | 2 | O | 2866.0 | 2926.0 | Sell | 142 | 11 | LSE | |
| 17:37:03 | 2866.0 | 25 | O | 2866.0 | 2926.0 | Sell | 140 | 10 | LSE | |
| 17:35:17 | 2866.0 | 25 | O | 2866.0 | 2926.0 | Sell | 115 | 9 | LSE | |
| 17:20:43 | 2870.0 | 2 | O | 2870.0 | 2930.0 | Sell | 90 | 8 | LSE | |
| 17:05:55 | 2870.0 | 24 | O | 2870.0 | 2930.0 | Sell | 88 | 7 | LSE | |
| 17:05:55 | 2870.0 | 1 | O | 2870.0 | 2930.0 | Sell | 64 | 6 | LSE | |
| 17:05:54 | 2870.0 | 4 | O | 2870.0 | 2930.0 | Sell | 63 | 5 | LSE | |
| 17:05:54 | 2870.0 | 7 | O | 2870.0 | 2930.0 | Sell | 59 | 4 | LSE | |
| 17:05:00 | 2725.0 | 22 | O | 2725.0 | 3042.0 | Sell | 52 | 3 | LSE | |
| 17:05:00 | 2725.0 | 24 | O | 2725.0 | 3042.0 | Sell | 30 | 2 | LSE | |
| 17:05:00 | 2725.0 | 6 | O | 2725.0 | 3042.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
