Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartspace Software Plc | SMRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SMRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.50 | 90.00 | 90.00 | 24,209 | 0.00 | 0.00% |
| 1 Month | 87.50 | 91.50 | 87.50 | 88.06 | 47,348 | 2.50 | 2.86% |
| 3 Months | 82.50 | 91.50 | 59.00 | 85.50 | 102,829 | 7.50 | 9.09% |
| 6 Months | 40.00 | 91.50 | 33.50 | 78.86 | 68,839 | 50.00 | 125.00% |
| 1 Year | 39.50 | 91.50 | 33.50 | 61.79 | 65,598 | 50.50 | 127.85% |
| 3 Years | 142.50 | 185.00 | 29.50 | 76.32 | 61,079 | -52.50 | -36.84% |
| 5 Years | 85.50 | 185.00 | 14.00 | 70.55 | 66,742 | 4.50 | 5.26% |
SMRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,300 |
| 30 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,037 |
| 27 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 68,289 |
| 26 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 8,830 |
| 25 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 14,504 |
| 24 Apr 2024 | 90.00 | 2.00 | 2.27% | 90.00 | 91.50 | 90.00 | 34,448 |
| 23 Apr 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.50 | 88.00 | 113,762 |
| 20 Apr 2024 | 90.00 | 2.00 | 2.27% | 87.50 | 90.00 | 87.50 | 51 |
| 19 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 134,247 |
| 18 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 849 |
| 17 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 3,598 |
| 16 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 124 |
| 13 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 8,845 |
| 12 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 896 |
| 11 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 137,450 |
| 10 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.50 | 87.50 | 49,672 |
| 09 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 87.50 | 263,230 |
| 06 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 87.50 | 9,140 |
| 05 Apr 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 90.00 | 87.50 | 54,880 |
| 04 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 87.50 | 72,498 |
